Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-24 | 7,80 | 7,60 | 7,80 | 7,60 | 1.082 | +7,04% |
| 2004-02-23 | 8,85 | 7,10 | 8,85 | 7,10 | 1.260 | -27,55% |
| 2004-02-20 | 9,80 | 9,80 | 9,80 | 9,80 | 400 | +3,16% |
| 2004-02-19 | 9,50 | 9,50 | 9,50 | 9,50 | 570 | +3,83% |
| 2004-02-18 | 9,15 | 9,15 | 9,15 | 9,15 | 13 | +10,24% |
| 2004-02-17 | 9,00 | 8,30 | 9,00 | 8,30 | 98 | -17,00% |
| 2004-02-16 | 10,00 | 10,00 | 10,00 | 10,00 | 533 | +0,50% |
| 2004-02-13 | 10,00 | 9,95 | 10,00 | 9,95 | 332 | -0,50% |
| 2004-02-12 | 10,00 | 10,00 | 10,00 | 10,00 | 83 | +0,00% |
| 2004-02-11 | 10,00 | 10,00 | 10,00 | 10,00 | 373 | +0,50% |
| 2004-02-09 | 9,95 | 9,95 | 9,95 | 9,95 | 94 | +0,00% |
| 2004-02-06 | 10,00 | 9,95 | 10,00 | 9,95 | 1.321 | -0,50% |
| 2004-02-05 | 9,60 | 9,60 | 10,00 | 10,00 | 2.896 | +13,64% |
| 2004-02-04 | 8,80 | 8,80 | 8,80 | 8,80 | 250 | -2,76% |
| 2004-02-03 | 9,10 | 9,05 | 9,10 | 9,05 | 105 | +0,00% |
| 2004-02-02 | 8,80 | 8,80 | 9,05 | 9,05 | 215 | +2,84% |
| 2004-01-30 | 8,75 | 8,75 | 8,80 | 8,80 | 529 | +2,92% |
| 2004-01-29 | 8,55 | 8,55 | 8,55 | 8,55 | 482 | -2,84% |
| 2004-01-28 | 8,80 | 8,80 | 8,80 | 8,80 | 380 | +0,00% |
| 2004-01-27 | 8,80 | 8,80 | 8,80 | 8,80 | 1.100 | +0,00% |
