Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-26 | 8,80 | 8,80 | 8,80 | 8,80 | 671 | +0,00% |
| 2004-01-23 | 8,80 | 8,80 | 8,80 | 8,80 | 1.129 | +7,98% |
| 2004-01-21 | 8,70 | 8,15 | 8,70 | 8,15 | 328 | -9,44% |
| 2004-01-20 | 9,00 | 9,00 | 9,00 | 9,00 | 160 | +7,14% |
| 2004-01-19 | 10,00 | 8,40 | 10,00 | 8,40 | 1.173 | -16,42% |
| 2004-01-16 | 10,00 | 10,00 | 10,05 | 10,05 | 1.528 | +1,01% |
| 2004-01-15 | 9,90 | 9,90 | 9,95 | 9,95 | 403 | +9,34% |
| 2004-01-14 | 9,10 | 9,10 | 9,10 | 9,10 | 2.234 | +6,43% |
| 2004-01-13 | 8,00 | 8,00 | 8,55 | 8,55 | 1.095 | +12,50% |
| 2004-01-12 | 7,30 | 7,30 | 7,60 | 7,60 | 2.303 | -18,28% |
| 2004-01-09 | 8,40 | 8,40 | 9,30 | 9,30 | 4.303 | -15,45% |
| 2004-01-08 | 15,00 | 11,00 | 15,00 | 11,00 | 5.717 | -40,54% |
| 2004-01-07 | 20,00 | 18,50 | 20,00 | 18,50 | 13.453 | +32,14% |
| 2004-01-06 | 11,00 | 11,00 | 14,00 | 14,00 | 20.310 | +159,26% |
| 2004-01-05 | 4,91 | 4,91 | 5,40 | 5,40 | 0 | +20,81% |
| 2004-01-02 | 4,07 | 4,07 | 4,47 | 4,47 | 0 | +20,81% |
| 2003-12-31 | 3,70 | 3,70 | 3,70 | 3,70 | 2.721 | +5,71% |
| 2003-12-23 | 3,50 | 3,50 | 3,50 | 3,50 | 630 | +0,00% |
| 2003-12-22 | 3,50 | 3,50 | 3,50 | 3,50 | 1.042 | +0,00% |
| 2003-12-19 | 3,90 | 3,50 | 3,90 | 3,50 | 973 | -6,67% |
