Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-18 | 3,75 | 3,75 | 3,75 | 3,75 | 45 | +0,00% |
| 2003-12-17 | 3,75 | 3,75 | 3,75 | 3,75 | 900 | -1,32% |
| 2003-12-16 | 4,00 | 3,80 | 4,00 | 3,80 | 229 | +0,00% |
| 2003-12-15 | 4,10 | 3,80 | 4,10 | 3,80 | 511 | -7,32% |
| 2003-12-12 | 4,10 | 4,10 | 4,10 | 4,10 | 1.947 | +0,00% |
| 2003-12-11 | 3,62 | 3,62 | 4,10 | 4,10 | 752 | +34,43% |
| 2003-12-10 | 2,78 | 2,78 | 3,05 | 3,05 | 0 | +20,55% |
| 2003-12-09 | 2,53 | 2,53 | 2,53 | 2,53 | 0 | +10,00% |
| 2003-12-08 | 2,30 | 2,30 | 2,30 | 2,30 | 75 | +0,00% |
| 2003-12-05 | 2,30 | 2,30 | 2,30 | 2,30 | 1 | +5,02% |
| 2003-12-03 | 2,20 | 2,19 | 2,20 | 2,19 | 1.862 | +4,29% |
| 2003-12-02 | 2,10 | 2,10 | 2,10 | 2,10 | 700 | +3,45% |
| 2003-12-01 | 2,03 | 2,03 | 2,03 | 2,03 | 220 | -3,79% |
| 2003-11-28 | 2,11 | 2,11 | 2,11 | 2,11 | 1.959 | +4,46% |
| 2003-11-27 | 2,02 | 2,02 | 2,02 | 2,02 | 267 | +31,17% |
| 2003-11-26 | 1,54 | 1,54 | 1,54 | 1,54 | 0 | +10,00% |
| 2003-11-20 | 1,40 | 1,40 | 1,40 | 1,40 | 155 | -12,50% |
| 2003-11-18 | 1,60 | 1,60 | 1,60 | 1,60 | 76 | +21,21% |
| 2003-11-07 | 1,32 | 1,32 | 1,32 | 1,32 | 0 | +10,00% |
| 2003-11-05 | 1,20 | 1,20 | 1,20 | 1,20 | 220 | +0,00% |
