Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-27 | 1,20 | 1,20 | 1,20 | 1,20 | 40 | -7,69% |
| 2003-10-22 | 1,30 | 1,30 | 1,30 | 1,30 | 53 | +0,00% |
| 2003-10-21 | 1,30 | 1,30 | 1,30 | 1,30 | 150 | +1,56% |
| 2003-10-20 | 1,28 | 1,28 | 1,28 | 1,28 | 499 | +6,67% |
| 2003-10-16 | 1,20 | 1,20 | 1,20 | 1,20 | 773 | -9,09% |
| 2003-10-15 | 1,32 | 1,32 | 1,32 | 1,32 | 0 | +10,00% |
| 2003-10-09 | 1,20 | 1,20 | 1,20 | 1,20 | 2.000 | +18,81% |
| 2003-10-07 | 1,01 | 1,01 | 1,01 | 1,01 | 100 | +14,77% |
| 2003-09-23 | 0,88 | 0,88 | 0,88 | 0,88 | 205 | +0,00% |
| 2003-09-19 | 0,88 | 0,88 | 0,88 | 0,88 | 58 | +1,15% |
| 2003-09-12 | 0,87 | 0,87 | 0,87 | 0,87 | 4 | +2,35% |
| 2003-09-10 | 0,85 | 0,85 | 0,85 | 0,85 | 150 | -14,14% |
| 2003-09-03 | 0,99 | 0,99 | 0,99 | 0,99 | 2.780 | +0,00% |
| 2003-08-29 | 0,99 | 0,99 | 0,99 | 0,99 | 0 | +10,00% |
| 2003-08-28 | 0,82 | 0,82 | 0,90 | 0,90 | 1 | +12,50% |
| 2003-08-27 | 0,80 | 0,80 | 0,80 | 0,80 | 464 | -6,98% |
| 2003-08-21 | 1,08 | 0,86 | 1,08 | 0,86 | 1 | -28,33% |
| 2003-08-20 | 1,20 | 1,20 | 1,20 | 1,20 | 310 | +0,00% |
| 2003-08-19 | 1,20 | 1,20 | 1,20 | 1,20 | 189 | +9,09% |
| 2003-08-13 | 1,10 | 1,10 | 1,10 | 1,10 | 952 | +0,00% |
