Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-11 | 1,10 | 1,10 | 1,10 | 1,10 | 2.298 | +0,92% |
| 2003-08-08 | 1,09 | 1,09 | 1,09 | 1,09 | 1 | -0,91% |
| 2003-08-05 | 1,10 | 1,10 | 1,10 | 1,10 | 50 | +2,80% |
| 2003-08-01 | 1,07 | 1,07 | 1,07 | 1,07 | 417 | +0,00% |
| 2003-07-31 | 1,10 | 1,07 | 1,10 | 1,07 | 3.995 | +0,94% |
| 2003-07-30 | 1,06 | 1,06 | 1,06 | 1,06 | 986 | +2,91% |
| 2003-07-25 | 1,03 | 1,03 | 1,03 | 1,03 | 100 | +19,77% |
| 2003-07-24 | 0,86 | 0,86 | 0,86 | 0,86 | 2.314 | +0,00% |
| 2003-07-21 | 0,86 | 0,86 | 0,86 | 0,86 | 838 | +0,00% |
| 2003-07-17 | 0,86 | 0,86 | 0,86 | 0,86 | 60 | -9,47% |
| 2003-07-16 | 0,95 | 0,95 | 0,95 | 0,95 | 302 | +11,76% |
| 2003-07-10 | 0,85 | 0,85 | 0,85 | 0,85 | 10 | +0,00% |
| 2003-07-08 | 0,85 | 0,85 | 0,85 | 0,85 | 10 | +11,84% |
| 2003-07-07 | 1,01 | 0,76 | 1,01 | 0,76 | 50 | -32,14% |
| 2003-07-04 | 1,12 | 1,12 | 1,12 | 1,12 | 0 | -9,68% |
| 2003-05-30 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +10,71% |
| 2003-05-29 | 1,12 | 1,12 | 1,12 | 1,12 | 2 | +19,15% |
| 2003-05-28 | 0,94 | 0,94 | 0,94 | 0,94 | 1 | +18,99% |
| 2003-05-27 | 0,79 | 0,79 | 0,79 | 0,79 | 256 | -15,96% |
| 2003-05-26 | 0,94 | 0,94 | 0,94 | 0,94 | 50 | +14,63% |
