Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-18 | 3,78 | 3,70 | 3,78 | 3,70 | 2.529 | -2,37% |
| 2017-07-17 | 3,79 | 3,79 | 3,79 | 3,79 | 822 | +0,00% |
| 2017-07-14 | 3,79 | 3,79 | 3,79 | 3,79 | 28 | -0,26% |
| 2017-07-13 | 3,80 | 3,80 | 3,80 | 3,80 | 120 | +0,00% |
| 2017-07-12 | 3,63 | 3,62 | 3,80 | 3,80 | 5.237 | +0,53% |
| 2017-07-11 | 3,65 | 3,65 | 3,78 | 3,78 | 410 | -0,26% |
| 2017-07-10 | 3,62 | 3,62 | 3,79 | 3,79 | 90 | -0,26% |
| 2017-07-07 | 3,57 | 3,57 | 3,80 | 3,80 | 3.396 | +1,88% |
| 2017-07-06 | 3,60 | 3,60 | 3,73 | 3,73 | 1.696 | -0,27% |
| 2017-07-05 | 3,64 | 3,64 | 3,74 | 3,74 | 2.500 | +3,60% |
| 2017-07-04 | 3,67 | 3,43 | 3,75 | 3,61 | 34.761 | -5,00% |
| 2017-07-03 | 3,75 | 3,70 | 3,80 | 3,80 | 1.839 | +0,00% |
| 2017-06-30 | 3,68 | 3,67 | 3,80 | 3,80 | 2.371 | -1,04% |
| 2017-06-29 | 3,85 | 3,81 | 3,85 | 3,84 | 4.433 | -1,54% |
| 2017-06-28 | 3,62 | 3,54 | 3,94 | 3,90 | 12.480 | +8,33% |
| 2017-06-27 | 3,50 | 3,50 | 3,60 | 3,60 | 2.113 | +0,00% |
| 2017-06-26 | 3,64 | 3,43 | 3,64 | 3,60 | 17.145 | -1,10% |
| 2017-06-23 | 3,64 | 3,48 | 3,64 | 3,64 | 16.510 | +0,55% |
| 2017-06-22 | 3,50 | 3,50 | 3,62 | 3,62 | 5.428 | +0,00% |
| 2017-06-21 | 3,52 | 3,43 | 3,62 | 3,62 | 18.817 | -0,55% |
