Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-15 | 1,42 | 1,21 | 1,42 | 1,21 | 600 | -22,93% |
| 2003-04-14 | 1,57 | 1,57 | 1,57 | 1,57 | 58 | -1,88% |
| 2003-04-08 | 1,60 | 1,60 | 1,60 | 1,60 | 200 | +5,26% |
| 2003-04-04 | 1,52 | 1,52 | 1,52 | 1,52 | 50 | +0,00% |
| 2003-03-31 | 1,52 | 1,52 | 1,52 | 1,52 | 1 | +1,33% |
| 2003-03-26 | 1,50 | 1,50 | 1,50 | 1,50 | 158 | -14,29% |
| 2003-03-19 | 1,75 | 1,75 | 1,75 | 1,75 | 456 | -1,13% |
| 2003-03-12 | 1,77 | 1,77 | 1,77 | 1,77 | 61 | -8,76% |
| 2003-03-10 | 1,94 | 1,94 | 1,94 | 1,94 | 306 | +10,23% |
| 2003-03-07 | 1,76 | 1,76 | 1,76 | 1,76 | 69 | -20,00% |
| 2003-03-06 | 2,20 | 2,20 | 2,20 | 2,20 | 2.000 | +10,00% |
| 2003-03-05 | 2,00 | 2,00 | 2,00 | 2,00 | 60 | -22,78% |
| 2003-02-20 | 2,59 | 2,59 | 2,59 | 2,59 | 295 | +12,61% |
| 2003-02-19 | 2,30 | 2,30 | 2,30 | 2,30 | 100 | -4,17% |
| 2003-02-18 | 2,40 | 2,40 | 2,40 | 2,40 | 600 | +4,35% |
| 2003-02-17 | 2,30 | 2,30 | 2,30 | 2,30 | 5 | -11,54% |
| 2003-02-12 | 2,60 | 2,60 | 2,60 | 2,60 | 50 | +18,18% |
| 2003-02-11 | 2,00 | 2,00 | 2,20 | 2,20 | 1.722 | -3,93% |
| 2003-02-10 | 2,29 | 2,29 | 2,29 | 2,29 | 350 | +12,81% |
| 2003-02-07 | 2,03 | 2,03 | 2,03 | 2,03 | 361 | -30,00% |
