Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-06 | 2,56 | 2,56 | 2,90 | 2,90 | 1 | +24,46% |
| 2003-02-05 | 2,20 | 2,20 | 2,33 | 2,33 | 676 | +5,91% |
| 2003-02-04 | 2,20 | 2,20 | 2,20 | 2,20 | 300 | +4,76% |
| 2003-02-03 | 1,90 | 1,90 | 2,10 | 2,10 | 106 | +0,48% |
| 2003-01-31 | 2,09 | 2,09 | 2,09 | 2,09 | 200 | +19,43% |
| 2003-01-29 | 1,75 | 1,75 | 1,75 | 1,75 | 430 | -6,91% |
| 2003-01-28 | 1,71 | 1,71 | 1,88 | 1,88 | 90 | -11,74% |
| 2003-01-27 | 2,12 | 2,12 | 2,13 | 2,13 | 200 | +1,43% |
| 2003-01-24 | 2,33 | 2,10 | 2,33 | 2,10 | 1.238 | -9,87% |
| 2003-01-23 | 2,33 | 2,33 | 2,33 | 2,33 | 52 | +3,56% |
| 2003-01-22 | 2,10 | 2,10 | 2,25 | 2,25 | 520 | +9,76% |
| 2003-01-21 | 2,05 | 2,05 | 2,05 | 2,05 | 696 | +3,54% |
| 2003-01-20 | 1,95 | 1,95 | 1,98 | 1,98 | 826 | +1,54% |
| 2003-01-09 | 1,95 | 1,95 | 1,95 | 1,95 | 167 | +0,00% |
| 2003-01-08 | 1,95 | 1,95 | 1,95 | 1,95 | 220 | +0,00% |
| 2003-01-07 | 1,95 | 1,95 | 1,95 | 1,95 | 113 | +0,00% |
| 2002-12-20 | 1,80 | 1,80 | 1,95 | 1,95 | 11 | -2,50% |
| 2002-12-13 | 2,00 | 2,00 | 2,00 | 2,00 | 300 | -5,66% |
| 2002-12-10 | 2,12 | 2,12 | 2,12 | 2,12 | 283 | -9,01% |
| 2002-12-09 | 2,13 | 2,13 | 2,33 | 2,33 | 291 | +9,39% |
