Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-05 | 2,13 | 2,13 | 2,13 | 2,13 | 26 | +1,43% |
| 2002-12-03 | 2,10 | 2,10 | 2,10 | 2,10 | 150 | +0,00% |
| 2002-12-02 | 2,10 | 2,10 | 2,10 | 2,10 | 986 | -14,98% |
| 2002-11-29 | 2,47 | 2,47 | 2,47 | 2,47 | 0 | +9,78% |
| 2002-11-28 | 2,05 | 2,05 | 2,25 | 2,25 | 712 | +7,14% |
| 2002-11-27 | 2,12 | 2,10 | 2,12 | 2,10 | 218 | -10,64% |
| 2002-11-26 | 2,61 | 2,35 | 2,61 | 2,35 | 0 | -18,97% |
| 2002-11-25 | 2,90 | 2,90 | 2,90 | 2,90 | 4 | +0,35% |
| 2002-11-22 | 2,26 | 2,26 | 2,89 | 2,89 | 361 | -9,69% |
| 2002-11-20 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | +0,95% |
| 2002-11-19 | 3,18 | 3,17 | 3,18 | 3,17 | 13 | -0,63% |
| 2002-11-18 | 2,95 | 2,95 | 3,19 | 3,19 | 111 | +0,00% |
| 2002-11-15 | 3,19 | 3,19 | 3,19 | 3,19 | 2 | +0,00% |
| 2002-11-14 | 3,19 | 3,19 | 3,19 | 3,19 | 3 | +0,31% |
| 2002-11-13 | 3,19 | 3,18 | 3,19 | 3,18 | 63 | +8,53% |
| 2002-11-12 | 2,93 | 2,93 | 2,93 | 2,93 | 258 | -8,15% |
| 2002-11-08 | 3,19 | 3,19 | 3,19 | 3,19 | 3 | +0,00% |
| 2002-11-07 | 3,20 | 3,19 | 3,20 | 3,19 | 685 | +0,31% |
| 2002-11-06 | 3,18 | 3,18 | 3,18 | 3,18 | 351 | +0,00% |
| 2002-11-05 | 2,90 | 2,90 | 3,18 | 3,18 | 678 | -9,14% |
