Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-04 | 3,50 | 3,50 | 3,50 | 3,50 | 300 | -9,56% |
| 2002-10-31 | 3,30 | 3,30 | 3,87 | 3,87 | 355 | -1,28% |
| 2002-10-30 | 3,92 | 3,92 | 3,92 | 3,92 | 6 | -1,51% |
| 2002-10-29 | 3,86 | 3,86 | 3,98 | 3,98 | 15 | +22,84% |
| 2002-10-28 | 2,95 | 2,95 | 3,24 | 3,24 | 152 | -17,77% |
| 2002-10-25 | 3,94 | 3,94 | 3,94 | 3,94 | 99 | +6,20% |
| 2002-10-24 | 3,15 | 3,15 | 3,71 | 3,71 | 85 | +29,27% |
| 2002-10-23 | 4,06 | 2,87 | 4,06 | 2,87 | 277 | -29,83% |
| 2002-10-22 | 4,08 | 4,08 | 4,09 | 4,09 | 18 | +8,20% |
| 2002-10-21 | 2,91 | 2,91 | 3,78 | 3,78 | 110 | -7,80% |
| 2002-10-18 | 4,10 | 4,10 | 4,10 | 4,10 | 2 | +2,50% |
| 2002-10-16 | 4,00 | 4,00 | 4,00 | 4,00 | 65 | +0,00% |
| 2002-10-15 | 4,10 | 4,00 | 4,10 | 4,00 | 175 | -1,96% |
| 2002-10-14 | 4,08 | 4,08 | 4,08 | 4,08 | 385 | +4,35% |
| 2002-10-11 | 3,26 | 3,26 | 3,91 | 3,91 | 195 | +8,91% |
| 2002-10-10 | 3,31 | 3,31 | 3,59 | 3,59 | 207 | +19,27% |
| 2002-10-09 | 3,34 | 3,01 | 3,34 | 3,01 | 430 | -26,59% |
| 2002-10-08 | 4,10 | 4,10 | 4,10 | 4,10 | 3 | +0,00% |
| 2002-10-07 | 3,66 | 3,66 | 4,10 | 4,10 | 4 | +23,12% |
| 2002-10-04 | 3,69 | 3,33 | 3,69 | 3,33 | 0 | -18,78% |
