Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-09 | 4,39 | 4,39 | 4,39 | 4,39 | 200 | -2,44% |
| 2002-07-05 | 4,50 | 4,50 | 4,50 | 4,50 | 55 | +15,38% |
| 2002-07-02 | 3,90 | 3,90 | 3,90 | 3,90 | 63 | -18,92% |
| 2002-06-27 | 4,81 | 4,81 | 4,81 | 4,81 | 20 | -12,55% |
| 2002-06-19 | 5,00 | 5,00 | 5,50 | 5,50 | 15.790 | +13,64% |
| 2002-06-17 | 4,84 | 4,84 | 4,84 | 4,84 | 0 | +21,00% |
| 2002-06-14 | 4,00 | 4,00 | 4,00 | 4,00 | 1.075 | +23,46% |
| 2002-06-13 | 4,10 | 3,24 | 4,10 | 3,24 | 186 | -19,00% |
| 2002-06-12 | 4,00 | 4,00 | 4,00 | 4,00 | 22 | -20,00% |
| 2002-06-11 | 5,00 | 5,00 | 5,00 | 5,00 | 1 | -3,85% |
| 2002-06-05 | 5,20 | 5,20 | 5,20 | 5,20 | 326 | +4,00% |
| 2002-06-03 | 5,00 | 5,00 | 5,00 | 5,00 | 60 | -23,08% |
| 2002-05-29 | 6,50 | 6,50 | 6,50 | 6,50 | 2 | +10,17% |
| 2002-05-22 | 5,90 | 5,90 | 5,90 | 5,90 | 5 | +18,00% |
| 2002-05-15 | 5,00 | 5,00 | 5,00 | 5,00 | 26.748 | -12,28% |
| 2002-05-07 | 5,70 | 5,70 | 5,70 | 5,70 | 150 | -5,00% |
| 2002-04-16 | 6,00 | 6,00 | 6,00 | 6,00 | 124 | -9,09% |
| 2002-04-15 | 6,60 | 6,60 | 6,60 | 6,60 | 90 | +1,54% |
| 2002-04-11 | 6,50 | 6,50 | 6,50 | 6,50 | 150 | -3,70% |
| 2002-04-09 | 6,75 | 6,75 | 6,75 | 6,75 | 50 | -14,56% |
