Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-03 | 7,90 | 7,90 | 7,90 | 7,90 | 35 | -4,82% |
| 2002-03-27 | 8,30 | 8,30 | 8,30 | 8,30 | 100 | -4,60% |
| 2002-03-22 | 8,90 | 8,70 | 8,90 | 8,70 | 200 | +8,75% |
| 2002-03-18 | 8,00 | 8,00 | 8,00 | 8,00 | 148 | -13,51% |
| 2002-03-14 | 9,25 | 9,25 | 9,25 | 9,25 | 200 | -11,90% |
| 2002-03-12 | 10,50 | 10,50 | 10,50 | 10,50 | 5 | -4,11% |
| 2002-03-01 | 10,95 | 10,95 | 10,95 | 10,95 | 48 | -0,45% |
| 2002-02-28 | 11,00 | 11,00 | 11,00 | 11,00 | 1 | +10,00% |
| 2002-02-27 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2002-02-26 | 11,00 | 10,00 | 11,00 | 10,00 | 448 | -9,09% |
| 2002-02-25 | 11,00 | 11,00 | 11,00 | 11,00 | 2 | +10,00% |
| 2002-02-22 | 11,00 | 10,00 | 11,00 | 10,00 | 154 | -9,09% |
| 2002-02-21 | 11,00 | 11,00 | 11,00 | 11,00 | 1 | -4,35% |
| 2002-02-20 | 11,50 | 11,50 | 11,50 | 11,50 | 2 | +0,00% |
| 2002-02-19 | 11,50 | 11,50 | 11,50 | 11,50 | 2 | +0,00% |
| 2002-02-18 | 12,00 | 11,50 | 12,00 | 11,50 | 2 | +9,52% |
| 2002-02-14 | 10,50 | 10,50 | 10,50 | 10,50 | 545 | -8,70% |
| 2002-02-04 | 11,50 | 11,50 | 11,50 | 11,50 | 100 | +4,55% |
| 2002-02-01 | 11,00 | 11,00 | 11,00 | 11,00 | 28 | -8,33% |
| 2002-01-28 | 12,00 | 12,00 | 12,00 | 12,00 | 478 | +9,09% |
