Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-25 | 11,50 | 11,00 | 11,50 | 11,00 | 239 | -5,17% |
| 2002-01-24 | 11,60 | 11,60 | 11,60 | 11,60 | 16 | +0,00% |
| 2002-01-22 | 11,60 | 11,60 | 11,60 | 11,60 | 44 | +0,87% |
| 2002-01-14 | 11,50 | 11,50 | 11,50 | 11,50 | 22 | +0,00% |
| 2002-01-10 | 11,50 | 11,50 | 11,50 | 11,50 | 200 | -4,17% |
| 2002-01-07 | 12,45 | 12,00 | 12,45 | 12,00 | 82 | -3,61% |
| 2002-01-04 | 12,45 | 12,45 | 12,45 | 12,45 | 2 | +0,00% |
| 2001-12-31 | 12,45 | 12,45 | 12,45 | 12,45 | 3 | +0,00% |
| 2001-12-28 | 12,45 | 12,45 | 12,45 | 12,45 | 9 | -3,11% |
| 2001-12-27 | 12,85 | 12,85 | 12,85 | 12,85 | 6 | -4,81% |
| 2001-12-21 | 13,50 | 13,50 | 13,50 | 13,50 | 1 | +0,00% |
| 2001-12-20 | 13,50 | 13,50 | 13,50 | 13,50 | 15 | +4,65% |
| 2001-12-19 | 12,90 | 12,90 | 12,90 | 12,90 | 26 | -0,77% |
| 2001-12-18 | 13,00 | 13,00 | 13,00 | 13,00 | 540 | +0,00% |
| 2001-12-17 | 13,00 | 13,00 | 13,00 | 13,00 | 111 | +0,00% |
| 2001-12-14 | 13,00 | 13,00 | 13,00 | 13,00 | 71 | +0,00% |
| 2001-12-13 | 13,00 | 13,00 | 13,00 | 13,00 | 96 | +0,00% |
| 2001-12-12 | 13,00 | 13,00 | 13,00 | 13,00 | 101 | -2,62% |
| 2001-12-11 | 13,35 | 13,35 | 13,35 | 13,35 | 220 | -4,64% |
| 2001-12-10 | 14,00 | 14,00 | 14,00 | 14,00 | 510 | -2,78% |
