Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-07 | 14,40 | 14,40 | 14,40 | 14,40 | 35 | -3,36% |
| 2001-12-06 | 14,90 | 14,90 | 14,90 | 14,90 | 8 | +0,00% |
| 2001-12-04 | 14,90 | 14,90 | 14,90 | 14,90 | 20 | +1,36% |
| 2001-12-03 | 15,00 | 14,70 | 15,00 | 14,70 | 222 | +0,00% |
| 2001-11-30 | 14,70 | 14,70 | 14,70 | 14,70 | 100 | +1,38% |
| 2001-11-29 | 14,50 | 14,50 | 14,50 | 14,50 | 18 | +0,69% |
| 2001-11-20 | 14,40 | 14,40 | 14,40 | 14,40 | 60 | -4,64% |
| 2001-11-16 | 15,10 | 15,10 | 15,10 | 15,10 | 72 | +0,33% |
| 2001-11-15 | 15,20 | 15,05 | 15,20 | 15,05 | 59 | -9,34% |
| 2001-11-14 | 17,05 | 16,60 | 17,05 | 16,60 | 30 | -5,14% |
| 2001-11-13 | 17,50 | 17,50 | 17,50 | 17,50 | 10 | +0,00% |
| 2001-11-12 | 17,50 | 17,50 | 17,50 | 17,50 | 14 | -1,13% |
| 2001-11-08 | 17,70 | 17,70 | 17,70 | 17,70 | 40 | -1,94% |
| 2001-11-07 | 18,05 | 18,05 | 18,05 | 18,05 | 10 | +0,00% |
| 2001-11-06 | 18,05 | 18,05 | 18,05 | 18,05 | 915 | +4,34% |
| 2001-11-05 | 17,30 | 17,30 | 17,30 | 17,30 | 10 | +8,13% |
| 2001-11-02 | 16,00 | 16,00 | 16,00 | 16,00 | 2 | +0,00% |
| 2001-10-31 | 15,90 | 15,90 | 16,00 | 16,00 | 150 | +0,00% |
| 2001-10-30 | 16,00 | 16,00 | 16,00 | 16,00 | 211 | +15,52% |
| 2001-10-29 | 12,60 | 12,60 | 13,85 | 13,85 | 673 | +25,91% |
