Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-20 | 3,53 | 3,53 | 3,65 | 3,64 | 3.292 | -0,55% |
| 2017-06-19 | 3,67 | 3,52 | 3,67 | 3,66 | 2.181 | -0,81% |
| 2017-06-16 | 3,72 | 3,48 | 3,72 | 3,69 | 23.234 | -4,65% |
| 2017-06-14 | 3,89 | 3,75 | 3,89 | 3,87 | 9.691 | -0,51% |
| 2017-06-13 | 3,85 | 3,74 | 3,89 | 3,89 | 10.134 | +0,00% |
| 2017-06-12 | 3,95 | 3,85 | 3,95 | 3,89 | 2.120 | -1,52% |
| 2017-06-09 | 3,95 | 3,83 | 3,95 | 3,95 | 1.487 | +0,51% |
| 2017-06-08 | 3,93 | 3,93 | 3,93 | 3,93 | 500 | +0,00% |
| 2017-06-07 | 3,85 | 3,78 | 3,95 | 3,93 | 7.900 | -0,51% |
| 2017-06-06 | 3,96 | 3,90 | 3,96 | 3,95 | 690 | -0,50% |
| 2017-06-05 | 3,91 | 3,89 | 3,97 | 3,97 | 2.075 | -1,98% |
| 2017-06-02 | 3,88 | 3,88 | 4,07 | 4,05 | 20.498 | +4,38% |
| 2017-06-01 | 4,00 | 3,86 | 4,00 | 3,88 | 13.923 | -4,43% |
| 2017-05-31 | 3,92 | 3,85 | 4,06 | 4,06 | 6.326 | +3,31% |
| 2017-05-30 | 4,06 | 3,93 | 4,09 | 3,93 | 6.912 | -2,96% |
| 2017-05-29 | 3,97 | 3,90 | 4,05 | 4,05 | 557 | -0,49% |
| 2017-05-26 | 3,97 | 3,97 | 4,07 | 4,07 | 12.326 | +2,26% |
| 2017-05-25 | 3,95 | 3,95 | 3,98 | 3,98 | 1.709 | -0,25% |
| 2017-05-24 | 3,85 | 3,85 | 3,99 | 3,99 | 12.124 | +2,31% |
| 2017-05-23 | 3,92 | 3,83 | 3,92 | 3,90 | 9.999 | -2,26% |
