Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-26 | 11,00 | 11,00 | 11,00 | 11,00 | 20 | +6,80% |
| 2001-10-25 | 10,30 | 10,30 | 10,30 | 10,30 | 100 | -9,65% |
| 2001-10-22 | 11,40 | 11,40 | 11,40 | 11,40 | 10 | -4,20% |
| 2001-10-12 | 11,90 | 11,90 | 11,90 | 11,90 | 246 | -8,46% |
| 2001-10-01 | 13,00 | 13,00 | 13,00 | 13,00 | 118 | -7,80% |
| 2001-09-27 | 14,10 | 14,10 | 14,10 | 14,10 | 100 | -6,00% |
| 2001-09-17 | 14,95 | 14,95 | 15,00 | 15,00 | 150 | -2,28% |
| 2001-09-13 | 15,35 | 15,35 | 15,35 | 15,35 | 100 | -6,97% |
| 2001-09-10 | 16,50 | 16,50 | 16,50 | 16,50 | 100 | -3,51% |
| 2001-08-28 | 17,10 | 17,10 | 17,10 | 17,10 | 50 | +0,00% |
| 2001-08-22 | 17,10 | 17,10 | 17,10 | 17,10 | 227 | +0,00% |
| 2001-08-13 | 17,10 | 17,10 | 17,10 | 17,10 | 11 | -7,57% |
| 2001-08-10 | 18,50 | 18,50 | 18,50 | 18,50 | 1 | -2,63% |
| 2001-08-03 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +3,26% |
| 2001-08-01 | 18,40 | 18,40 | 18,40 | 18,40 | 977 | -3,16% |
| 2001-07-31 | 18,50 | 18,50 | 19,00 | 19,00 | 963 | +0,00% |
| 2001-07-30 | 19,00 | 19,00 | 19,00 | 19,00 | 2 | -2,56% |
| 2001-07-27 | 19,00 | 19,00 | 19,50 | 19,50 | 311 | +2,63% |
| 2001-07-26 | 19,40 | 19,00 | 19,40 | 19,00 | 2 | -2,56% |
| 2001-07-25 | 19,50 | 19,50 | 19,50 | 19,50 | 566 | +2,63% |
