Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-24 | 18,00 | 18,00 | 19,00 | 19,00 | 401 | +0,00% |
| 2001-07-23 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,00% |
| 2001-07-20 | 19,00 | 19,00 | 19,00 | 19,00 | 2 | +2,70% |
| 2001-07-19 | 18,50 | 18,50 | 18,50 | 18,50 | 20 | +0,00% |
| 2001-07-18 | 18,50 | 18,50 | 18,50 | 18,50 | 1 | -5,13% |
| 2001-07-17 | 19,50 | 19,50 | 19,50 | 19,50 | 2 | +0,00% |
| 2001-07-16 | 19,50 | 19,50 | 19,50 | 19,50 | 2 | +0,00% |
| 2001-07-13 | 19,50 | 19,50 | 19,50 | 19,50 | 2 | +0,00% |
| 2001-07-12 | 19,40 | 19,40 | 19,50 | 19,50 | 11 | +0,00% |
| 2001-07-11 | 19,50 | 19,50 | 19,50 | 19,50 | 2 | -1,02% |
| 2001-07-10 | 19,70 | 19,70 | 19,70 | 19,70 | 2 | +0,00% |
| 2001-07-09 | 19,70 | 19,70 | 19,70 | 19,70 | 2 | +0,00% |
| 2001-07-06 | 19,70 | 19,70 | 19,70 | 19,70 | 2 | +0,00% |
| 2001-07-05 | 18,10 | 18,10 | 19,70 | 19,70 | 30 | -0,51% |
| 2001-07-04 | 18,00 | 18,00 | 19,80 | 19,80 | 21 | -1,00% |
| 2001-07-03 | 18,50 | 18,50 | 20,00 | 20,00 | 344 | +0,00% |
| 2001-07-02 | 20,00 | 20,00 | 20,00 | 20,00 | 16 | +0,00% |
| 2001-06-29 | 18,95 | 18,95 | 20,00 | 20,00 | 2.905 | +5,54% |
| 2001-06-28 | 18,00 | 18,00 | 18,95 | 18,95 | 480 | +0,00% |
| 2001-06-27 | 18,30 | 18,30 | 18,95 | 18,95 | 651 | +5,28% |
