Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-26 | 18,00 | 18,00 | 18,00 | 18,00 | 1.000 | +0,00% |
| 2001-06-25 | 18,00 | 18,00 | 18,00 | 18,00 | 502 | +0,00% |
| 2001-06-22 | 17,50 | 17,50 | 18,00 | 18,00 | 1.056 | +0,00% |
| 2001-06-21 | 18,00 | 18,00 | 18,00 | 18,00 | 1 | -1,64% |
| 2001-06-20 | 17,70 | 17,70 | 18,30 | 18,30 | 65 | +0,00% |
| 2001-06-19 | 17,50 | 17,50 | 18,30 | 18,30 | 2 | +2,23% |
| 2001-06-18 | 17,90 | 17,90 | 17,90 | 17,90 | 25 | -0,28% |
| 2001-06-15 | 16,00 | 16,00 | 17,95 | 17,95 | 45 | +0,84% |
| 2001-06-13 | 17,80 | 17,80 | 17,80 | 17,80 | 37 | +0,00% |
| 2001-06-12 | 17,80 | 17,80 | 17,80 | 17,80 | 6 | -1,11% |
| 2001-06-11 | 18,00 | 18,00 | 18,00 | 18,00 | 155 | +2,27% |
| 2001-06-08 | 18,00 | 17,60 | 18,00 | 17,60 | 501 | -2,22% |
| 2001-06-07 | 17,95 | 17,95 | 18,00 | 18,00 | 990 | +0,00% |
| 2001-06-06 | 17,30 | 17,30 | 18,00 | 18,00 | 540 | +0,28% |
| 2001-06-05 | 18,00 | 17,95 | 18,00 | 17,95 | 15 | -1,37% |
| 2001-06-04 | 17,25 | 17,25 | 18,20 | 18,20 | 65 | +1,11% |
| 2001-06-01 | 18,00 | 18,00 | 18,00 | 18,00 | 20 | -1,64% |
| 2001-05-31 | 18,30 | 18,30 | 18,30 | 18,30 | 20 | +0,00% |
| 2001-05-30 | 18,30 | 18,30 | 18,30 | 18,30 | 20 | +0,00% |
| 2001-05-29 | 18,25 | 18,25 | 18,30 | 18,30 | 20 | +2,23% |
