Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-28 | 18,00 | 17,90 | 18,00 | 17,90 | 20 | +0,00% |
| 2001-05-25 | 17,90 | 17,90 | 17,90 | 17,90 | 49 | +2,29% |
| 2001-05-24 | 16,90 | 16,90 | 17,50 | 17,50 | 16 | +0,00% |
| 2001-05-23 | 16,80 | 16,80 | 17,50 | 17,50 | 50 | -2,23% |
| 2001-05-22 | 17,50 | 17,50 | 17,90 | 17,90 | 36 | +0,00% |
| 2001-05-21 | 16,80 | 16,80 | 17,90 | 17,90 | 131 | +0,00% |
| 2001-05-18 | 17,90 | 17,90 | 17,90 | 17,90 | 20 | +0,00% |
| 2001-05-17 | 17,90 | 17,90 | 17,90 | 17,90 | 20 | -0,56% |
| 2001-05-16 | 18,00 | 18,00 | 18,00 | 18,00 | 20 | +0,00% |
| 2001-05-15 | 17,30 | 17,30 | 18,00 | 18,00 | 14 | +4,05% |
| 2001-05-14 | 17,50 | 17,30 | 17,50 | 17,30 | 572 | +1,76% |
| 2001-05-11 | 18,40 | 17,00 | 18,40 | 17,00 | 5.638 | -7,61% |
| 2001-05-10 | 18,40 | 18,40 | 18,40 | 18,40 | 20 | +0,00% |
| 2001-05-09 | 18,40 | 18,40 | 18,40 | 18,40 | 20 | +0,00% |
| 2001-05-08 | 17,00 | 17,00 | 18,40 | 18,40 | 50 | -0,54% |
| 2001-05-07 | 18,50 | 18,50 | 18,50 | 18,50 | 20 | +2,78% |
| 2001-05-04 | 18,00 | 18,00 | 18,00 | 18,00 | 1 | +0,00% |
| 2001-05-02 | 18,00 | 18,00 | 18,00 | 18,00 | 26 | +0,00% |
| 2001-04-30 | 18,00 | 18,00 | 18,00 | 18,00 | 20 | +0,00% |
| 2001-04-27 | 18,00 | 18,00 | 18,00 | 18,00 | 10 | +0,00% |
