Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-26 | 17,00 | 17,00 | 18,00 | 18,00 | 60 | +5,88% |
| 2001-04-25 | 17,00 | 17,00 | 17,00 | 17,00 | 401 | -5,56% |
| 2001-04-24 | 18,00 | 18,00 | 18,00 | 18,00 | 20 | +0,00% |
| 2001-04-23 | 18,00 | 18,00 | 18,00 | 18,00 | 41 | +0,00% |
| 2001-04-20 | 18,00 | 18,00 | 18,00 | 18,00 | 525 | +0,00% |
| 2001-04-19 | 18,00 | 18,00 | 18,00 | 18,00 | 158 | +0,00% |
| 2001-04-18 | 19,00 | 18,00 | 19,00 | 18,00 | 26 | -10,00% |
| 2001-04-17 | 20,00 | 20,00 | 20,00 | 20,00 | 10 | +0,50% |
| 2001-04-12 | 19,90 | 19,90 | 19,90 | 19,90 | 25 | +4,74% |
| 2001-04-11 | 19,00 | 19,00 | 19,00 | 19,00 | 40 | -4,52% |
| 2001-04-10 | 19,90 | 19,90 | 19,90 | 19,90 | 50 | -0,50% |
| 2001-04-09 | 20,00 | 20,00 | 20,00 | 20,00 | 10 | +0,00% |
| 2001-04-06 | 20,00 | 20,00 | 20,00 | 20,00 | 10 | +0,50% |
| 2001-04-05 | 19,90 | 19,90 | 19,90 | 19,90 | 10 | +0,00% |
| 2001-04-04 | 19,90 | 19,90 | 19,90 | 19,90 | 40 | +5,29% |
| 2001-04-03 | 18,90 | 18,90 | 18,90 | 18,90 | 50 | -0,53% |
| 2001-04-02 | 19,00 | 19,00 | 19,00 | 19,00 | 65 | -5,00% |
| 2001-03-30 | 20,00 | 20,00 | 20,00 | 20,00 | 900 | +2,56% |
| 2001-03-29 | 19,50 | 19,50 | 19,50 | 19,50 | 550 | -5,34% |
| 2001-03-28 | 20,60 | 20,60 | 20,60 | 20,60 | 750 | +0,00% |
