Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-27 | 20,60 | 20,60 | 20,60 | 20,60 | 850 | +0,00% |
| 2001-03-26 | 20,60 | 20,60 | 20,60 | 20,60 | 90 | +0,00% |
| 2001-03-23 | 20,60 | 20,60 | 20,60 | 20,60 | 200 | +3,00% |
| 2001-03-22 | 20,00 | 20,00 | 20,00 | 20,00 | 85 | -2,91% |
| 2001-03-21 | 20,60 | 20,60 | 20,60 | 20,60 | 4.373 | +1,98% |
| 2001-03-20 | 20,20 | 20,20 | 20,20 | 20,20 | 1.000 | +6,32% |
| 2001-03-19 | 19,00 | 19,00 | 19,00 | 19,00 | 4.810 | +2,70% |
| 2001-03-16 | 18,50 | 18,50 | 18,50 | 18,50 | 1.303 | +2,78% |
| 2001-03-15 | 18,00 | 18,00 | 18,00 | 18,00 | 10 | +0,00% |
| 2001-03-14 | 18,00 | 18,00 | 18,00 | 18,00 | 70 | +0,00% |
| 2001-03-13 | 18,00 | 18,00 | 18,00 | 18,00 | 10 | +0,00% |
| 2001-03-12 | 18,00 | 18,00 | 18,00 | 18,00 | 400 | +5,88% |
| 2001-03-09 | 17,00 | 17,00 | 17,00 | 17,00 | 340 | +12,58% |
| 2001-03-08 | 15,10 | 15,10 | 15,10 | 15,10 | 660 | -9,04% |
| 2001-03-07 | 16,60 | 16,60 | 16,60 | 16,60 | 110 | -1,78% |
| 2001-03-06 | 16,90 | 16,90 | 16,90 | 16,90 | 340 | +0,00% |
| 2001-03-05 | 16,90 | 16,90 | 16,90 | 16,90 | 10 | +7,64% |
| 2001-03-02 | 15,70 | 15,70 | 15,70 | 15,70 | 100 | -7,65% |
| 2001-03-01 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +0,59% |
| 2001-02-28 | 16,90 | 16,90 | 16,90 | 16,90 | 20 | -0,59% |
