Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-27 | 17,00 | 17,00 | 17,00 | 17,00 | 220 | -2,02% |
| 2001-02-26 | 17,35 | 17,35 | 17,35 | 17,35 | 50 | +0,29% |
| 2001-02-23 | 17,30 | 17,30 | 17,30 | 17,30 | 20 | -3,89% |
| 2001-02-22 | 18,00 | 18,00 | 18,00 | 18,00 | 10 | +4,96% |
| 2001-02-21 | 17,15 | 17,15 | 17,15 | 17,15 | 50 | -4,19% |
| 2001-02-20 | 17,90 | 17,90 | 17,90 | 17,90 | 56 | -0,56% |
| 2001-02-19 | 18,00 | 18,00 | 18,00 | 18,00 | 400 | +5,26% |
| 2001-02-16 | 17,10 | 17,10 | 17,10 | 17,10 | 84 | -5,52% |
| 2001-02-15 | 18,10 | 18,10 | 18,10 | 18,10 | 10 | -4,74% |
| 2001-02-14 | 19,00 | 19,00 | 19,00 | 19,00 | 10 | +0,00% |
| 2001-02-13 | 19,00 | 19,00 | 19,00 | 19,00 | 10 | +0,00% |
| 2001-02-12 | 19,00 | 19,00 | 19,00 | 19,00 | 10 | +1,88% |
| 2001-02-09 | 18,65 | 18,65 | 18,65 | 18,65 | 10 | +0,00% |
| 2001-02-08 | 18,65 | 18,65 | 18,65 | 18,65 | 10 | +0,00% |
| 2001-02-07 | 18,65 | 18,65 | 18,65 | 18,65 | 10 | +3,61% |
| 2001-02-06 | 18,00 | 18,00 | 18,00 | 18,00 | 1.655 | +0,00% |
| 2001-02-05 | 18,00 | 18,00 | 18,00 | 18,00 | 1.400 | +0,00% |
| 2001-02-02 | 18,00 | 18,00 | 18,00 | 18,00 | 1.368 | +2,86% |
| 2001-02-01 | 17,50 | 17,50 | 17,50 | 17,50 | 25 | -1,13% |
| 2001-01-31 | 17,70 | 17,70 | 17,70 | 17,70 | 10 | -1,67% |
