Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-28 | 18,00 | 18,00 | 18,00 | 18,00 | 385 | -3,74% |
| 2000-11-27 | 18,70 | 18,70 | 18,70 | 18,70 | 55 | +0,27% |
| 2000-11-24 | 18,65 | 18,65 | 18,65 | 18,65 | 20 | -11,19% |
| 2000-11-23 | 21,00 | 21,00 | 21,00 | 21,00 | 1.482 | +16,67% |
| 2000-11-22 | 18,00 | 18,00 | 18,00 | 18,00 | 220 | +0,00% |
| 2000-11-17 | 18,00 | 18,00 | 18,00 | 18,00 | 50 | +0,00% |
| 2000-11-16 | 18,00 | 18,00 | 18,00 | 18,00 | 808 | +0,00% |
| 2000-11-15 | 18,00 | 18,00 | 18,00 | 18,00 | 2.000 | +2,86% |
| 2000-11-14 | 17,50 | 17,50 | 17,50 | 17,50 | 2.340 | +6,71% |
| 2000-11-13 | 16,40 | 16,40 | 16,40 | 16,40 | 1.231 | -9,89% |
| 2000-11-10 | 18,20 | 18,20 | 18,20 | 18,20 | 101 | +1,11% |
| 2000-11-09 | 18,00 | 18,00 | 18,00 | 18,00 | 100 | +0,00% |
| 2000-11-08 | 18,00 | 18,00 | 18,00 | 18,00 | 1.030 | -1,10% |
| 2000-11-07 | 18,20 | 18,20 | 18,20 | 18,20 | 30 | -1,62% |
| 2000-11-06 | 18,50 | 18,50 | 18,50 | 18,50 | 126 | +0,00% |
| 2000-11-03 | 18,50 | 18,50 | 18,50 | 18,50 | 2.000 | +0,00% |
| 2000-11-02 | 18,50 | 18,50 | 18,50 | 18,50 | 1.000 | -2,63% |
| 2000-10-31 | 19,00 | 19,00 | 19,00 | 19,00 | 88 | -2,31% |
| 2000-10-30 | 19,45 | 19,45 | 19,45 | 19,45 | 28 | -0,26% |
| 2000-10-27 | 19,50 | 19,50 | 19,50 | 19,50 | 40 | -2,01% |
