Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-26 | 19,90 | 19,90 | 19,90 | 19,90 | 456 | +0,00% |
| 2000-10-25 | 19,90 | 19,90 | 19,90 | 19,90 | 444 | +2,58% |
| 2000-10-24 | 19,40 | 19,40 | 19,40 | 19,40 | 3.000 | +0,00% |
| 2000-10-23 | 19,40 | 19,40 | 19,40 | 19,40 | 800 | +0,00% |
| 2000-10-20 | 19,40 | 19,40 | 19,40 | 19,40 | 100 | -2,02% |
| 2000-10-19 | 19,80 | 19,80 | 19,80 | 19,80 | 1.000 | -0,50% |
| 2000-10-18 | 19,90 | 19,90 | 19,90 | 19,90 | 270 | +0,00% |
| 2000-10-17 | 19,90 | 19,90 | 19,90 | 19,90 | 195 | -5,24% |
| 2000-10-16 | 21,00 | 21,00 | 21,00 | 21,00 | 469 | +7,14% |
| 2000-10-13 | 19,60 | 19,60 | 19,60 | 19,60 | 266 | +5,95% |
| 2000-10-12 | 18,50 | 18,50 | 18,50 | 18,50 | 200 | +0,00% |
| 2000-10-11 | 18,50 | 18,50 | 18,50 | 18,50 | 50 | -7,50% |
| 2000-10-10 | 20,00 | 20,00 | 20,00 | 20,00 | 150 | +1,01% |
| 2000-10-09 | 19,80 | 19,80 | 19,80 | 19,80 | 152 | +1,54% |
| 2000-10-06 | 19,50 | 19,50 | 19,50 | 19,50 | 434 | +2,63% |
| 2000-10-05 | 19,00 | 19,00 | 19,00 | 19,00 | 53 | +0,00% |
| 2000-10-04 | 19,00 | 19,00 | 19,00 | 19,00 | 100 | +2,15% |
| 2000-10-03 | 18,60 | 18,60 | 18,60 | 18,60 | 300 | -4,62% |
| 2000-10-02 | 19,50 | 19,50 | 19,50 | 19,50 | 300 | +1,04% |
| 2000-09-29 | 19,30 | 19,30 | 19,30 | 19,30 | 240 | -8,10% |
