Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-28 | 21,00 | 21,00 | 21,00 | 21,00 | 1.522 | +5,53% |
| 2000-09-27 | 19,90 | 19,90 | 19,90 | 19,90 | 1.015 | +6,99% |
| 2000-09-26 | 18,60 | 18,60 | 18,60 | 18,60 | 30 | +0,54% |
| 2000-09-25 | 18,50 | 18,50 | 18,50 | 18,50 | 70 | +1,09% |
| 2000-09-22 | 18,30 | 18,30 | 18,30 | 18,30 | 100 | +1,67% |
| 2000-09-21 | 18,00 | 18,00 | 18,00 | 18,00 | 440 | -6,74% |
| 2000-09-20 | 19,30 | 19,30 | 19,30 | 19,30 | 900 | +1,58% |
| 2000-09-19 | 19,00 | 19,00 | 19,00 | 19,00 | 794 | +2,15% |
| 2000-09-18 | 18,60 | 18,60 | 18,60 | 18,60 | 50 | +0,54% |
| 2000-09-15 | 18,50 | 18,50 | 18,50 | 18,50 | 196 | +1,09% |
| 2000-09-14 | 18,30 | 18,30 | 18,30 | 18,30 | 188 | +0,00% |
| 2000-09-13 | 18,30 | 18,30 | 18,30 | 18,30 | 220 | +0,00% |
| 2000-09-12 | 18,30 | 18,30 | 18,30 | 18,30 | 220 | +0,00% |
| 2000-09-11 | 18,30 | 18,30 | 18,30 | 18,30 | 200 | +0,00% |
| 2000-09-08 | 18,30 | 18,30 | 18,30 | 18,30 | 46 | +0,00% |
| 2000-09-07 | 18,30 | 18,30 | 18,30 | 18,30 | 54 | +0,00% |
| 2000-09-06 | 18,30 | 18,30 | 18,30 | 18,30 | 66 | +0,00% |
| 2000-09-05 | 18,30 | 18,30 | 18,30 | 18,30 | 20 | +0,00% |
| 2000-09-04 | 18,30 | 18,30 | 18,30 | 18,30 | 187 | +0,00% |
| 2000-09-01 | 18,30 | 18,30 | 18,30 | 18,30 | 50 | +0,00% |
