Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-31 | 18,30 | 18,30 | 18,30 | 18,30 | 60 | +0,00% |
| 2000-08-30 | 18,30 | 18,30 | 18,30 | 18,30 | 200 | +0,55% |
| 2000-08-29 | 18,20 | 18,20 | 18,20 | 18,20 | 13 | +0,55% |
| 2000-08-28 | 18,10 | 18,10 | 18,10 | 18,10 | 220 | -1,09% |
| 2000-08-25 | 18,30 | 18,30 | 18,30 | 18,30 | 405 | +0,00% |
| 2000-08-24 | 18,30 | 18,30 | 18,30 | 18,30 | 200 | +1,10% |
| 2000-08-23 | 18,10 | 18,10 | 18,10 | 18,10 | 100 | +0,56% |
| 2000-08-22 | 18,00 | 18,00 | 18,00 | 18,00 | 878 | -9,55% |
| 2000-08-21 | 19,90 | 19,90 | 19,90 | 19,90 | 5.582 | +9,94% |
| 2000-08-18 | 18,10 | 18,10 | 18,10 | 18,10 | 300 | +0,56% |
| 2000-08-17 | 18,00 | 18,00 | 18,00 | 18,00 | 200 | +0,00% |
| 2000-08-16 | 18,00 | 18,00 | 18,00 | 18,00 | 170 | +0,00% |
| 2000-08-14 | 18,00 | 18,00 | 18,00 | 18,00 | 2.100 | +0,00% |
| 2000-08-11 | 18,00 | 18,00 | 18,00 | 18,00 | 935 | -2,70% |
| 2000-08-10 | 18,50 | 18,50 | 18,50 | 18,50 | 20 | +2,78% |
| 2000-08-09 | 18,00 | 18,00 | 18,00 | 18,00 | 100 | +0,00% |
| 2000-08-08 | 18,00 | 18,00 | 18,00 | 18,00 | 100 | +0,00% |
| 2000-08-07 | 18,00 | 18,00 | 18,00 | 18,00 | 100 | +0,00% |
| 2000-08-04 | 18,00 | 18,00 | 18,00 | 18,00 | 100 | +0,00% |
| 2000-08-03 | 18,00 | 18,00 | 18,00 | 18,00 | 2.350 | +0,00% |
