Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-02 | 18,00 | 18,00 | 18,00 | 18,00 | 978 | +0,00% |
| 2000-08-01 | 18,00 | 18,00 | 18,00 | 18,00 | 440 | -0,55% |
| 2000-07-31 | 18,10 | 18,10 | 18,10 | 18,10 | 10 | +0,00% |
| 2000-07-28 | 18,10 | 18,10 | 18,10 | 18,10 | 650 | -2,16% |
| 2000-07-27 | 18,50 | 18,50 | 18,50 | 18,50 | 151 | +0,00% |
| 2000-07-26 | 18,50 | 18,50 | 18,50 | 18,50 | 115 | +2,21% |
| 2000-07-25 | 18,10 | 18,10 | 18,10 | 18,10 | 291 | +0,56% |
| 2000-07-24 | 18,00 | 18,00 | 18,00 | 18,00 | 100 | +0,00% |
| 2000-07-21 | 18,00 | 18,00 | 18,00 | 18,00 | 100 | +0,00% |
| 2000-07-20 | 18,00 | 18,00 | 18,00 | 18,00 | 121 | +0,00% |
| 2000-07-19 | 18,00 | 18,00 | 18,00 | 18,00 | 80 | -3,23% |
| 2000-07-18 | 18,60 | 18,60 | 18,60 | 18,60 | 240 | +3,33% |
| 2000-07-17 | 18,00 | 18,00 | 18,00 | 18,00 | 10 | +0,00% |
| 2000-07-14 | 18,00 | 18,00 | 18,00 | 18,00 | 110 | -2,70% |
| 2000-07-13 | 18,50 | 18,50 | 18,50 | 18,50 | 150 | +0,54% |
| 2000-07-12 | 18,40 | 18,40 | 18,40 | 18,40 | 400 | +2,22% |
| 2000-07-11 | 18,00 | 18,00 | 18,00 | 18,00 | 1.243 | +0,00% |
| 2000-07-10 | 18,00 | 18,00 | 18,00 | 18,00 | 1.000 | +7,14% |
| 2000-07-07 | 16,80 | 16,80 | 16,80 | 16,80 | 700 | +9,80% |
| 2000-07-06 | 15,30 | 15,30 | 15,30 | 15,30 | 4.800 | -10,00% |
