Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-04 | 17,00 | 17,00 | 17,00 | 17,00 | 338 | -5,56% |
| 2000-04-03 | 18,00 | 18,00 | 18,00 | 18,00 | 1.654 | +0,00% |
| 2000-03-31 | 18,00 | 18,00 | 18,00 | 18,00 | 6.247 | +0,00% |
| 2000-03-30 | 18,00 | 18,00 | 18,00 | 18,00 | 5.935 | +0,00% |
| 2000-03-29 | 18,00 | 18,00 | 18,00 | 18,00 | 782 | -0,55% |
| 2000-03-28 | 18,10 | 18,10 | 18,10 | 18,10 | 1.356 | +0,00% |
| 2000-03-27 | 18,10 | 18,10 | 18,10 | 18,10 | 4.384 | +0,00% |
| 2000-03-24 | 18,10 | 18,10 | 18,10 | 18,10 | 2.689 | +0,00% |
| 2000-03-23 | 18,10 | 18,10 | 18,10 | 18,10 | 1.654 | +0,00% |
| 2000-03-22 | 18,10 | 18,10 | 18,10 | 18,10 | 2.427 | +0,56% |
| 2000-03-21 | 18,00 | 18,00 | 18,00 | 18,00 | 10.789 | +0,00% |
| 2000-03-20 | 18,00 | 18,00 | 18,00 | 18,00 | 2.297 | +1,12% |
| 2000-03-17 | 17,80 | 17,80 | 17,80 | 17,80 | 5.445 | +0,00% |
| 2000-03-16 | 17,80 | 17,80 | 17,80 | 17,80 | 8.367 | +0,00% |
| 2000-03-15 | 17,80 | 17,80 | 17,80 | 17,80 | 2.279 | +0,00% |
| 2000-03-14 | 17,80 | 17,80 | 17,80 | 17,80 | 3.343 | +7,88% |
| 2000-03-10 | 16,50 | 16,50 | 16,50 | 16,50 | 3.585 | +10,00% |
| 2000-03-09 | 15,00 | 15,00 | 15,00 | 15,00 | 3.360 | +3,45% |
| 2000-03-08 | 14,50 | 14,50 | 14,50 | 14,50 | 2.118 | +0,00% |
| 2000-03-07 | 14,50 | 14,50 | 14,50 | 14,50 | 5.157 | +8,21% |
