Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-06 | 13,40 | 13,40 | 13,40 | 13,40 | 963 | +9,84% |
| 2000-03-03 | 12,20 | 12,20 | 12,20 | 12,20 | 30 | -1,61% |
| 2000-03-02 | 12,40 | 12,40 | 12,40 | 12,40 | 295 | +5,98% |
| 2000-03-01 | 11,70 | 11,70 | 11,70 | 11,70 | 1.000 | -10,00% |
| 2000-02-29 | 13,00 | 13,00 | 13,00 | 13,00 | 1.491 | +0,00% |
| 2000-02-28 | 13,00 | 13,00 | 13,00 | 13,00 | 3.026 | +0,00% |
| 2000-02-25 | 13,00 | 13,00 | 13,00 | 13,00 | 3.016 | -0,38% |
| 2000-02-24 | 13,05 | 13,05 | 13,05 | 13,05 | 30 | -6,79% |
| 2000-02-23 | 14,00 | 14,00 | 14,00 | 14,00 | 3.738 | +0,00% |
| 2000-02-22 | 14,00 | 14,00 | 14,00 | 14,00 | 1.320 | -3,45% |
| 2000-02-21 | 14,50 | 14,50 | 14,50 | 14,50 | 160 | +3,57% |
| 2000-02-18 | 14,00 | 14,00 | 14,00 | 14,00 | 57 | +0,00% |
| 2000-02-17 | 14,00 | 14,00 | 14,00 | 14,00 | 1.415 | -2,10% |
| 2000-02-16 | 14,30 | 14,30 | 14,30 | 14,30 | 1.700 | +2,14% |
| 2000-02-15 | 14,00 | 14,00 | 14,00 | 14,00 | 305 | +0,00% |
| 2000-02-14 | 14,00 | 14,00 | 14,00 | 14,00 | 1.100 | -0,71% |
| 2000-02-11 | 14,10 | 14,10 | 14,10 | 14,10 | 50 | +0,71% |
| 2000-02-10 | 14,00 | 14,00 | 14,00 | 14,00 | 338 | -2,10% |
| 2000-02-09 | 14,30 | 14,30 | 14,30 | 14,30 | 1.556 | +0,00% |
| 2000-02-08 | 14,30 | 14,30 | 14,30 | 14,30 | 100 | -4,67% |
