Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-07 | 15,00 | 15,00 | 15,00 | 15,00 | 771 | +0,00% |
| 2000-02-04 | 15,00 | 15,00 | 15,00 | 15,00 | 840 | +0,33% |
| 2000-02-03 | 14,95 | 14,95 | 14,95 | 14,95 | 355 | +1,70% |
| 2000-02-02 | 14,70 | 14,70 | 14,70 | 14,70 | 144 | +4,63% |
| 2000-02-01 | 14,05 | 14,05 | 14,05 | 14,05 | 355 | -1,06% |
| 2000-01-31 | 14,20 | 14,20 | 14,20 | 14,20 | 327 | -4,70% |
| 2000-01-28 | 14,90 | 14,90 | 14,90 | 14,90 | 731 | +6,43% |
| 2000-01-27 | 14,00 | 14,00 | 14,00 | 14,00 | 220 | -4,11% |
| 2000-01-26 | 14,60 | 14,60 | 14,60 | 14,60 | 150 | +4,29% |
| 2000-01-25 | 14,00 | 14,00 | 14,00 | 14,00 | 230 | -6,67% |
| 2000-01-24 | 15,00 | 15,00 | 15,00 | 15,00 | 1.000 | -1,96% |
| 2000-01-21 | 15,30 | 15,30 | 15,30 | 15,30 | 788 | +0,66% |
| 2000-01-20 | 15,20 | 15,20 | 15,20 | 15,20 | 1.058 | +0,00% |
| 2000-01-19 | 15,20 | 15,20 | 15,20 | 15,20 | 1.134 | +1,33% |
| 2000-01-18 | 15,00 | 15,00 | 15,00 | 15,00 | 1.008 | +3,45% |
| 2000-01-17 | 14,50 | 14,50 | 14,50 | 14,50 | 500 | +0,00% |
| 2000-01-14 | 14,50 | 14,50 | 14,50 | 14,50 | 522 | -3,33% |
| 2000-01-13 | 15,00 | 15,00 | 15,00 | 15,00 | 1.835 | +3,45% |
| 2000-01-12 | 14,50 | 14,50 | 14,50 | 14,50 | 2.627 | +0,00% |
| 2000-01-11 | 14,50 | 14,50 | 14,50 | 14,50 | 4.010 | +0,00% |
