Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-20 | 4,92 | 4,43 | 4,92 | 4,53 | 75.691 | -9,40% |
| 2017-04-19 | 4,97 | 4,92 | 5,00 | 5,00 | 6.056 | +1,63% |
| 2017-04-18 | 5,15 | 4,92 | 5,15 | 4,92 | 6.519 | -6,64% |
| 2017-04-13 | 5,28 | 4,90 | 5,28 | 5,27 | 11.076 | +2,33% |
| 2017-04-12 | 5,15 | 4,86 | 5,30 | 5,15 | 12.097 | -3,20% |
| 2017-04-11 | 5,20 | 5,20 | 5,39 | 5,32 | 10.986 | -0,56% |
| 2017-04-10 | 5,30 | 5,28 | 5,40 | 5,35 | 7.294 | -0,93% |
| 2017-04-07 | 5,13 | 5,06 | 5,40 | 5,40 | 27.082 | +5,06% |
| 2017-04-06 | 5,11 | 5,02 | 5,14 | 5,14 | 17.422 | +1,18% |
| 2017-04-05 | 5,01 | 4,95 | 5,11 | 5,08 | 15.727 | +4,74% |
| 2017-04-04 | 5,02 | 4,83 | 5,02 | 4,85 | 3.253 | -3,00% |
| 2017-04-03 | 5,11 | 4,89 | 5,12 | 5,00 | 17.190 | -2,34% |
| 2017-03-31 | 4,70 | 4,70 | 5,12 | 5,12 | 10.333 | +2,61% |
| 2017-03-30 | 5,09 | 4,75 | 5,25 | 4,99 | 37.455 | -1,58% |
| 2017-03-29 | 4,99 | 4,99 | 5,07 | 5,07 | 7.790 | +1,60% |
| 2017-03-28 | 4,78 | 4,73 | 4,99 | 4,99 | 24.220 | +4,39% |
| 2017-03-27 | 4,61 | 4,60 | 4,78 | 4,78 | 7.850 | +0,42% |
| 2017-03-24 | 4,75 | 4,56 | 4,76 | 4,76 | 24.024 | +0,21% |
| 2017-03-23 | 4,70 | 4,60 | 4,95 | 4,75 | 24.626 | +1,06% |
| 2017-03-22 | 4,17 | 4,13 | 4,75 | 4,70 | 26.770 | +9,81% |
