Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-10 | 14,50 | 14,50 | 14,50 | 14,50 | 695 | -3,33% |
| 2000-01-07 | 15,00 | 15,00 | 15,00 | 15,00 | 1.892 | +3,45% |
| 2000-01-06 | 14,50 | 14,50 | 14,50 | 14,50 | 1.294 | +0,00% |
| 2000-01-05 | 14,50 | 14,50 | 14,50 | 14,50 | 4.340 | +0,00% |
| 2000-01-04 | 14,50 | 14,50 | 14,50 | 14,50 | 6.654 | +0,00% |
| 2000-01-03 | 14,50 | 14,50 | 14,50 | 14,50 | 8.018 | -3,33% |
| 1999-12-29 | 15,00 | 15,00 | 15,00 | 15,00 | 6.352 | +0,00% |
| 1999-12-28 | 15,00 | 15,00 | 15,00 | 15,00 | 6.570 | -6,25% |
| 1999-12-27 | 16,00 | 16,00 | 16,00 | 16,00 | 8.500 | +6,67% |
| 1999-12-23 | 15,00 | 15,00 | 15,00 | 15,00 | 7.634 | +3,45% |
| 1999-12-22 | 14,50 | 14,50 | 14,50 | 14,50 | 5.990 | -3,33% |
| 1999-12-21 | 15,00 | 15,00 | 15,00 | 15,00 | 2.300 | +4,17% |
| 1999-12-20 | 14,40 | 14,40 | 14,40 | 14,40 | 4.228 | +6,67% |
| 1999-12-17 | 13,50 | 13,50 | 13,50 | 13,50 | 3.100 | +0,00% |
| 1999-12-16 | 13,50 | 13,50 | 13,50 | 13,50 | 2.970 | +3,45% |
| 1999-12-15 | 13,05 | 13,05 | 13,05 | 13,05 | 9.980 | -10,00% |
| 1999-12-14 | 14,50 | 14,50 | 14,50 | 14,50 | 5.556 | -3,33% |
| 1999-12-13 | 15,00 | 15,00 | 15,00 | 15,00 | 1.523 | +7,14% |
| 1999-12-10 | 14,00 | 14,00 | 14,00 | 14,00 | 2.986 | +7,69% |
| 1999-12-09 | 13,00 | 13,00 | 13,00 | 13,00 | 649 | +8,33% |
