Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-08 | 12,00 | 12,00 | 12,00 | 12,00 | 170 | +4,35% |
| 1999-12-07 | 11,50 | 11,50 | 11,50 | 11,50 | 264 | +2,68% |
| 1999-12-06 | 11,20 | 11,20 | 11,20 | 11,20 | 1.064 | +1,82% |
| 1999-12-03 | 11,00 | 11,00 | 11,00 | 11,00 | 600 | +0,00% |
| 1999-12-02 | 11,00 | 11,00 | 11,00 | 11,00 | 75 | -0,90% |
| 1999-12-01 | 11,10 | 11,10 | 11,10 | 11,10 | 220 | +0,91% |
| 1999-11-30 | 11,00 | 11,00 | 11,00 | 11,00 | 680 | +0,00% |
| 1999-11-29 | 11,00 | 11,00 | 11,00 | 11,00 | 100 | +0,00% |
| 1999-11-26 | 11,00 | 11,00 | 11,00 | 11,00 | 2.491 | +0,00% |
| 1999-11-25 | 11,00 | 11,00 | 11,00 | 11,00 | 2.400 | +0,00% |
| 1999-11-24 | 11,00 | 11,00 | 11,00 | 11,00 | 2.100 | +0,00% |
| 1999-11-23 | 11,00 | 11,00 | 11,00 | 11,00 | 3.911 | +0,00% |
| 1999-11-22 | 11,00 | 11,00 | 11,00 | 11,00 | 3.509 | +0,00% |
| 1999-11-19 | 11,00 | 11,00 | 11,00 | 11,00 | 2.610 | +0,00% |
| 1999-11-18 | 11,00 | 11,00 | 11,00 | 11,00 | 2.585 | +0,00% |
| 1999-11-17 | 11,00 | 11,00 | 11,00 | 11,00 | 4.000 | +0,00% |
| 1999-11-16 | 11,00 | 11,00 | 11,00 | 11,00 | 3.000 | +0,00% |
| 1999-11-15 | 11,00 | 11,00 | 11,00 | 11,00 | 5.200 | +0,00% |
| 1999-11-10 | 11,00 | 11,00 | 11,00 | 11,00 | 5.335 | +0,00% |
| 1999-11-09 | 11,00 | 11,00 | 11,00 | 11,00 | 3.793 | +0,00% |
