Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-08 | 11,00 | 11,00 | 11,00 | 11,00 | 2.080 | +0,00% |
| 1999-11-05 | 11,00 | 11,00 | 11,00 | 11,00 | 2.639 | +0,00% |
| 1999-11-04 | 11,00 | 11,00 | 11,00 | 11,00 | 3.072 | +0,00% |
| 1999-11-03 | 11,00 | 11,00 | 11,00 | 11,00 | 628 | +0,00% |
| 1999-11-02 | 11,00 | 11,00 | 11,00 | 11,00 | 3.547 | +0,00% |
| 1999-10-29 | 11,00 | 11,00 | 11,00 | 11,00 | 1.130 | +0,00% |
| 1999-10-28 | 11,00 | 11,00 | 11,00 | 11,00 | 1.025 | +0,00% |
| 1999-10-27 | 11,00 | 11,00 | 11,00 | 11,00 | 1.233 | +0,00% |
| 1999-10-26 | 11,00 | 11,00 | 11,00 | 11,00 | 1.257 | +0,00% |
| 1999-10-25 | 11,00 | 11,00 | 11,00 | 11,00 | 3.674 | +1,38% |
| 1999-10-22 | 10,85 | 10,85 | 10,85 | 10,85 | 122 | +9,60% |
| 1999-10-21 | 9,90 | 9,90 | 9,90 | 9,90 | 310 | -10,00% |
| 1999-10-20 | 11,00 | 11,00 | 11,00 | 11,00 | 2.000 | +0,00% |
| 1999-10-19 | 11,00 | 11,00 | 11,00 | 11,00 | 163 | +0,00% |
| 1999-10-18 | 11,00 | 11,00 | 11,00 | 11,00 | 1.067 | +0,00% |
| 1999-10-15 | 11,00 | 11,00 | 11,00 | 11,00 | 120 | -0,90% |
| 1999-10-14 | 11,10 | 11,10 | 11,10 | 11,10 | 9 | +0,91% |
| 1999-10-13 | 11,00 | 11,00 | 11,00 | 11,00 | 635 | +0,00% |
| 1999-10-12 | 11,00 | 11,00 | 11,00 | 11,00 | 882 | +0,00% |
| 1999-10-11 | 11,00 | 11,00 | 11,00 | 11,00 | 3.798 | +0,00% |
