Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-13 | 10,80 | 10,80 | 10,80 | 10,80 | 230 | -0,92% |
| 1999-08-12 | 10,90 | 10,90 | 10,90 | 10,90 | 7.670 | +0,93% |
| 1999-08-11 | 10,80 | 10,80 | 10,80 | 10,80 | 170 | +0,00% |
| 1999-08-10 | 10,80 | 10,80 | 10,80 | 10,80 | 2.012 | -1,82% |
| 1999-08-09 | 11,00 | 11,00 | 11,00 | 11,00 | 1.200 | +1,85% |
| 1999-08-06 | 10,80 | 10,80 | 10,80 | 10,80 | 929 | -1,82% |
| 1999-08-05 | 11,00 | 11,00 | 11,00 | 11,00 | 4.447 | +1,85% |
| 1999-08-04 | 10,80 | 10,80 | 10,80 | 10,80 | 3.094 | +2,86% |
| 1999-08-03 | 10,50 | 10,50 | 10,50 | 10,50 | 2.108 | +3,96% |
| 1999-07-30 | 10,10 | 10,10 | 10,10 | 10,10 | 250 | -2,88% |
| 1999-07-29 | 10,40 | 10,40 | 10,40 | 10,40 | 670 | -0,95% |
| 1999-07-28 | 10,50 | 10,50 | 10,50 | 10,50 | 3.432 | -4,55% |
| 1999-07-27 | 11,00 | 11,00 | 11,00 | 11,00 | 739 | +0,00% |
| 1999-07-26 | 11,00 | 11,00 | 11,00 | 11,00 | 1.350 | -4,35% |
| 1999-07-23 | 11,50 | 11,50 | 11,50 | 11,50 | 1.477 | +2,68% |
| 1999-07-22 | 11,20 | 11,20 | 11,20 | 11,20 | 6.798 | +1,82% |
| 1999-07-21 | 11,00 | 11,00 | 11,00 | 11,00 | 628 | -3,51% |
| 1999-07-20 | 11,40 | 11,40 | 11,40 | 11,40 | 10.290 | +3,64% |
| 1999-07-19 | 11,00 | 11,00 | 11,00 | 11,00 | 10.418 | +4,76% |
| 1999-07-16 | 10,50 | 10,50 | 10,50 | 10,50 | 9.786 | +0,00% |
