Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-15 | 10,50 | 10,50 | 10,50 | 10,50 | 1.712 | +0,96% |
| 1999-07-14 | 10,40 | 10,40 | 10,40 | 10,40 | 1.346 | -3,70% |
| 1999-07-13 | 10,80 | 10,80 | 10,80 | 10,80 | 1.151 | +2,86% |
| 1999-07-12 | 10,50 | 10,50 | 10,50 | 10,50 | 700 | +0,00% |
| 1999-07-09 | 10,50 | 10,50 | 10,50 | 10,50 | 2.618 | +0,00% |
| 1999-07-08 | 10,50 | 10,50 | 10,50 | 10,50 | 1.087 | +5,00% |
| 1999-07-07 | 10,00 | 10,00 | 10,00 | 10,00 | 2.527 | -4,76% |
| 1999-07-06 | 10,50 | 10,50 | 10,50 | 10,50 | 9.594 | -4,55% |
| 1999-07-05 | 11,00 | 11,00 | 11,00 | 11,00 | 6.052 | -1,79% |
| 1999-07-02 | 11,20 | 11,20 | 11,20 | 11,20 | 3.778 | +9,80% |
| 1999-07-01 | 10,20 | 10,20 | 10,20 | 10,20 | 7.780 | +5,15% |
| 1999-06-30 | 9,70 | 9,70 | 9,70 | 9,70 | 2.706 | +2,11% |
| 1999-06-29 | 9,50 | 9,50 | 9,50 | 9,50 | 2.584 | +1,06% |
| 1999-06-28 | 9,40 | 9,40 | 9,40 | 9,40 | 2.617 | +0,53% |
| 1999-06-25 | 9,35 | 9,35 | 9,35 | 9,35 | 4.079 | -0,53% |
| 1999-06-24 | 9,40 | 9,40 | 9,40 | 9,40 | 2.685 | +2,17% |
| 1999-06-23 | 9,20 | 9,20 | 9,20 | 9,20 | 3.000 | -1,08% |
| 1999-06-22 | 9,30 | 9,30 | 9,30 | 9,30 | 4.111 | +0,00% |
| 1999-06-21 | 9,30 | 9,30 | 9,30 | 9,30 | 3.635 | +2,20% |
| 1999-06-18 | 9,10 | 9,10 | 9,10 | 9,10 | 220 | -1,62% |
