Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-17 | 9,25 | 9,25 | 9,25 | 9,25 | 1.851 | +3,93% |
| 1999-06-16 | 8,90 | 8,90 | 8,90 | 8,90 | 931 | -2,20% |
| 1999-06-15 | 9,10 | 9,10 | 9,10 | 9,10 | 1.977 | +1,11% |
| 1999-06-14 | 9,00 | 9,00 | 9,00 | 9,00 | 960 | -0,55% |
| 1999-06-11 | 9,05 | 9,05 | 9,05 | 9,05 | 410 | -1,63% |
| 1999-06-10 | 9,20 | 9,20 | 9,20 | 9,20 | 7.972 | +0,00% |
| 1999-06-09 | 9,20 | 9,20 | 9,20 | 9,20 | 4.349 | +4,55% |
| 1999-06-08 | 8,80 | 8,80 | 8,80 | 8,80 | 2.261 | +1,73% |
| 1999-06-07 | 8,65 | 8,65 | 8,65 | 8,65 | 1.181 | +0,58% |
| 1999-06-02 | 8,60 | 8,60 | 8,60 | 8,60 | 425 | +0,00% |
| 1999-06-01 | 8,60 | 8,60 | 8,60 | 8,60 | 660 | -3,37% |
| 1999-05-31 | 8,90 | 8,90 | 8,90 | 8,90 | 5.298 | -0,56% |
| 1999-05-28 | 8,95 | 8,95 | 8,95 | 8,95 | 2.121 | +7,83% |
| 1999-05-27 | 8,30 | 8,30 | 8,30 | 8,30 | 275 | -9,78% |
| 1999-05-26 | 9,20 | 9,20 | 9,20 | 9,20 | 2.038 | +2,22% |
| 1999-05-25 | 9,00 | 9,00 | 9,00 | 9,00 | 2.217 | +0,00% |
| 1999-05-24 | 9,00 | 9,00 | 9,00 | 9,00 | 2.036 | -2,70% |
| 1999-05-21 | 9,25 | 9,25 | 9,25 | 9,25 | 2.782 | +2,78% |
| 1999-05-20 | 9,00 | 9,00 | 9,00 | 9,00 | 2.009 | -2,70% |
| 1999-05-19 | 9,25 | 9,25 | 9,25 | 9,25 | 1.947 | +2,21% |
