Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-19 | 8,80 | 8,80 | 8,80 | 8,80 | 2.587 | -6,38% |
| 1999-04-16 | 9,40 | 9,40 | 9,40 | 9,40 | 840 | +1,08% |
| 1999-04-15 | 9,30 | 9,30 | 9,30 | 9,30 | 2.195 | +0,00% |
| 1999-04-14 | 9,30 | 9,30 | 9,30 | 9,30 | 1.126 | +3,91% |
| 1999-04-13 | 8,95 | 8,95 | 8,95 | 8,95 | 13.660 | +0,00% |
| 1999-04-12 | 8,95 | 8,95 | 8,95 | 8,95 | 9.915 | -9,60% |
| 1999-04-09 | 9,90 | 9,90 | 9,90 | 9,90 | 400 | -10,00% |
| 1999-04-08 | 11,00 | 11,00 | 11,00 | 11,00 | 1.233 | -4,35% |
| 1999-04-07 | 11,50 | 11,50 | 11,50 | 11,50 | 4.500 | +4,55% |
| 1999-04-06 | 11,00 | 11,00 | 11,00 | 11,00 | 5.374 | +6,80% |
| 1999-04-01 | 10,30 | 10,30 | 10,30 | 10,30 | 5.990 | -1,90% |
| 1999-03-31 | 10,50 | 10,50 | 10,50 | 10,50 | 4.878 | +5,00% |
| 1999-03-30 | 10,00 | 10,00 | 10,00 | 10,00 | 8.728 | +7,53% |
| 1999-03-29 | 9,30 | 9,30 | 9,30 | 9,30 | 6.382 | +7,51% |
| 1999-03-26 | 8,65 | 8,65 | 8,65 | 8,65 | 4.866 | +6,13% |
| 1999-03-25 | 8,15 | 8,15 | 8,15 | 8,15 | 11.411 | +1,24% |
| 1999-03-24 | 8,05 | 8,05 | 8,05 | 8,05 | 16.847 | -1,23% |
| 1999-03-23 | 8,15 | 8,15 | 8,15 | 8,15 | 10.343 | +1,88% |
| 1999-03-22 | 8,00 | 8,00 | 8,00 | 8,00 | 4.000 | +6,67% |
| 1999-03-19 | 7,50 | 7,50 | 7,50 | 7,50 | 3.798 | +0,00% |
