Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-21 | 4,28 | 4,15 | 4,29 | 4,28 | 7.985 | +2,39% |
| 2017-03-20 | 4,40 | 4,00 | 4,40 | 4,18 | 34.545 | -4,78% |
| 2017-03-17 | 3,74 | 3,73 | 4,50 | 4,39 | 139.636 | +15,22% |
| 2017-03-16 | 3,82 | 3,68 | 3,85 | 3,81 | 14.530 | +8,55% |
| 2017-03-14 | 3,42 | 3,37 | 3,51 | 3,51 | 5.248 | +3,24% |
| 2017-03-13 | 3,45 | 3,28 | 3,45 | 3,40 | 9.348 | -2,30% |
| 2017-03-10 | 3,45 | 3,41 | 3,48 | 3,48 | 2.217 | -3,33% |
| 2017-03-08 | 3,59 | 3,59 | 3,62 | 3,60 | 3.924 | -0,55% |
| 2017-03-07 | 3,61 | 3,45 | 3,62 | 3,62 | 8.258 | -3,47% |
| 2017-03-06 | 3,75 | 3,65 | 3,84 | 3,75 | 11.948 | -0,79% |
| 2017-03-03 | 3,30 | 3,30 | 3,78 | 3,78 | 9.402 | +11,83% |
| 2017-03-02 | 3,38 | 3,18 | 3,38 | 3,38 | 16.867 | -0,59% |
| 2017-03-01 | 3,45 | 3,40 | 3,45 | 3,40 | 572 | -1,45% |
| 2017-02-28 | 3,44 | 3,35 | 3,45 | 3,45 | 7.830 | -3,90% |
| 2017-02-27 | 3,60 | 3,43 | 3,86 | 3,59 | 8.397 | -1,91% |
| 2017-02-24 | 3,56 | 3,50 | 3,68 | 3,66 | 39.230 | +2,81% |
| 2017-02-23 | 3,87 | 3,56 | 3,87 | 3,56 | 6.674 | -6,32% |
| 2017-02-22 | 3,82 | 3,72 | 3,90 | 3,80 | 8.337 | -4,28% |
| 2017-02-21 | 3,99 | 3,83 | 3,99 | 3,97 | 8.132 | -0,75% |
| 2017-02-20 | 3,98 | 3,98 | 4,02 | 4,00 | 4.655 | +2,56% |
