Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-18 | 7,50 | 7,50 | 7,50 | 7,50 | 1.715 | +2,74% |
| 1999-03-17 | 7,30 | 7,30 | 7,30 | 7,30 | 1.260 | +0,00% |
| 1999-03-16 | 7,30 | 7,30 | 7,30 | 7,30 | 44.625 | -2,67% |
| 1999-03-15 | 7,50 | 7,50 | 7,50 | 7,50 | 2.882 | +4,17% |
| 1999-03-12 | 7,20 | 7,20 | 7,20 | 7,20 | 8.922 | -2,70% |
| 1999-03-11 | 7,40 | 7,40 | 7,40 | 7,40 | 54 | -1,33% |
| 1999-03-10 | 7,50 | 7,50 | 7,50 | 7,50 | 258 | +2,74% |
| 1999-03-09 | 7,30 | 7,30 | 7,30 | 7,30 | 940 | -2,67% |
| 1999-03-08 | 7,50 | 7,50 | 7,50 | 7,50 | 145 | -1,32% |
| 1999-03-05 | 7,60 | 7,60 | 7,60 | 7,60 | 1.368 | +8,57% |
| 1999-03-04 | 7,00 | 7,00 | 7,00 | 7,00 | 940 | +2,94% |
| 1999-03-03 | 6,80 | 6,80 | 6,80 | 6,80 | 3.192 | +0,00% |
| 1999-03-02 | 6,80 | 6,80 | 6,80 | 6,80 | 1.683 | -5,56% |
| 1999-03-01 | 7,20 | 7,20 | 7,20 | 7,20 | 1.050 | +8,27% |
| 1999-02-26 | 6,65 | 6,65 | 6,65 | 6,65 | 911 | -9,52% |
| 1999-02-25 | 7,35 | 7,35 | 7,35 | 7,35 | 1.346 | -2,00% |
| 1999-02-24 | 7,50 | 7,50 | 7,50 | 7,50 | 2.000 | -1,96% |
| 1999-02-23 | 7,65 | 7,65 | 7,65 | 7,65 | 199 | -1,92% |
| 1999-02-22 | 7,80 | 7,80 | 7,80 | 7,80 | 1.000 | +4,00% |
| 1999-02-19 | 7,50 | 7,50 | 7,50 | 7,50 | 1.200 | +0,00% |
