Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-18 | 7,50 | 7,50 | 7,50 | 7,50 | 818 | -6,25% |
| 1999-02-17 | 8,00 | 8,00 | 8,00 | 8,00 | 2.050 | +1,27% |
| 1999-02-16 | 7,90 | 7,90 | 7,90 | 7,90 | 750 | +0,64% |
| 1999-02-15 | 7,85 | 7,85 | 7,85 | 7,85 | 2.340 | +0,64% |
| 1999-02-12 | 7,80 | 7,80 | 7,80 | 7,80 | 1.348 | +5,41% |
| 1999-02-11 | 7,40 | 7,40 | 7,40 | 7,40 | 1.030 | -1,33% |
| 1999-02-10 | 7,50 | 7,50 | 7,50 | 7,50 | 266 | +0,00% |
| 1999-02-09 | 7,50 | 7,50 | 7,50 | 7,50 | 450 | -3,23% |
| 1999-02-08 | 7,75 | 7,75 | 7,75 | 7,75 | 610 | +1,97% |
| 1999-02-05 | 7,60 | 7,60 | 7,60 | 7,60 | 3.658 | -2,56% |
| 1999-02-04 | 7,80 | 7,80 | 7,80 | 7,80 | 2.565 | +0,00% |
| 1999-02-03 | 7,80 | 7,80 | 7,80 | 7,80 | 2.593 | +5,41% |
| 1999-02-02 | 7,40 | 7,40 | 7,40 | 7,40 | 405 | -0,67% |
| 1999-02-01 | 7,45 | 7,45 | 7,45 | 7,45 | 600 | -0,67% |
| 1999-01-29 | 7,50 | 7,50 | 7,50 | 7,50 | 1.617 | +0,00% |
| 1999-01-28 | 7,50 | 7,50 | 7,50 | 7,50 | 5.432 | -3,85% |
| 1999-01-27 | 7,80 | 7,80 | 7,80 | 7,80 | 417 | +2,63% |
| 1999-01-26 | 7,60 | 7,60 | 7,60 | 7,60 | 2.840 | +2,70% |
| 1999-01-25 | 7,40 | 7,40 | 7,40 | 7,40 | 374 | +1,37% |
| 1999-01-22 | 7,30 | 7,30 | 7,30 | 7,30 | 1.375 | -1,35% |
