Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-21 | 7,40 | 7,40 | 7,40 | 7,40 | 447 | -5,13% |
| 1999-01-20 | 7,80 | 7,80 | 7,80 | 7,80 | 2.401 | +2,63% |
| 1999-01-19 | 7,60 | 7,60 | 7,60 | 7,60 | 1.261 | -2,56% |
| 1999-01-18 | 7,80 | 7,80 | 7,80 | 7,80 | 2.582 | +5,41% |
| 1999-01-15 | 7,40 | 7,40 | 7,40 | 7,40 | 6.654 | +0,00% |
| 1999-01-14 | 7,40 | 7,40 | 7,40 | 7,40 | 5.435 | +0,00% |
| 1999-01-13 | 7,40 | 7,40 | 7,40 | 7,40 | 3.348 | -5,73% |
| 1999-01-12 | 7,85 | 7,85 | 7,85 | 7,85 | 16.516 | +9,79% |
| 1999-01-11 | 7,15 | 7,15 | 7,15 | 7,15 | 3.658 | +10,00% |
| 1999-01-08 | 6,50 | 6,50 | 6,50 | 6,50 | 112 | -9,72% |
| 1999-01-07 | 7,20 | 7,20 | 7,20 | 7,20 | 858 | +0,70% |
| 1999-01-06 | 7,15 | 7,15 | 7,15 | 7,15 | 1.664 | -0,69% |
| 1999-01-05 | 7,20 | 7,20 | 7,20 | 7,20 | 2.052 | +0,00% |
| 1999-01-04 | 7,20 | 7,20 | 7,20 | 7,20 | 1.300 | +2,86% |
| 1998-12-31 | 7,00 | 7,00 | 7,00 | 7,00 | 1.288 | -1,41% |
| 1998-12-30 | 7,10 | 7,10 | 7,10 | 7,10 | 901 | +0,00% |
| 1998-12-29 | 7,10 | 7,10 | 7,10 | 7,10 | 1.790 | +0,00% |
| 1998-12-28 | 7,10 | 7,10 | 7,10 | 7,10 | 340 | -0,70% |
| 1998-12-23 | 7,15 | 7,15 | 7,15 | 7,15 | 984 | +10,00% |
| 1998-12-22 | 6,50 | 6,50 | 6,50 | 6,50 | 161 | -2,99% |
