Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-21 | 6,70 | 6,70 | 6,70 | 6,70 | 150 | -4,29% |
| 1998-12-18 | 7,00 | 7,00 | 7,00 | 7,00 | 422 | +6,06% |
| 1998-12-17 | 6,60 | 6,60 | 6,60 | 6,60 | 446 | -2,94% |
| 1998-12-16 | 6,80 | 6,80 | 6,80 | 6,80 | 476 | +0,00% |
| 1998-12-15 | 6,80 | 6,80 | 6,80 | 6,80 | 2.580 | -2,16% |
| 1998-12-14 | 6,95 | 6,95 | 6,95 | 6,95 | 1.026 | +2,96% |
| 1998-12-11 | 6,75 | 6,75 | 6,75 | 6,75 | 505 | -9,40% |
| 1998-12-10 | 7,45 | 7,45 | 7,45 | 7,45 | 6.998 | +9,56% |
| 1998-12-09 | 6,80 | 6,80 | 6,80 | 6,80 | 1.000 | -2,86% |
| 1998-12-08 | 7,00 | 7,00 | 7,00 | 7,00 | 4.141 | +9,38% |
| 1998-12-07 | 6,40 | 6,40 | 6,40 | 6,40 | 3.921 | +3,23% |
| 1998-12-04 | 6,20 | 6,20 | 6,20 | 6,20 | 5.700 | -8,15% |
| 1998-12-03 | 6,75 | 6,75 | 6,75 | 6,75 | 2.087 | -10,00% |
| 1998-12-02 | 7,50 | 7,50 | 7,50 | 7,50 | 1.796 | -0,66% |
| 1998-12-01 | 7,55 | 7,55 | 7,55 | 7,55 | 10.472 | +1,34% |
| 1998-11-30 | 7,45 | 7,45 | 7,45 | 7,45 | 5.362 | +9,56% |
| 1998-11-27 | 6,80 | 6,80 | 6,80 | 6,80 | 1.450 | -2,86% |
| 1998-11-26 | 7,00 | 7,00 | 7,00 | 7,00 | 3.000 | +6,06% |
| 1998-11-25 | 6,60 | 6,60 | 6,60 | 6,60 | 3.704 | -2,94% |
| 1998-11-24 | 6,80 | 6,80 | 6,80 | 6,80 | 6.420 | +6,25% |
