Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-23 | 5,80 | 5,80 | 5,80 | 5,80 | 1.207 | +0,00% |
| 1998-10-22 | 5,80 | 5,80 | 5,80 | 5,80 | 2.088 | +0,00% |
| 1998-10-21 | 5,80 | 5,80 | 5,80 | 5,80 | 900 | -0,85% |
| 1998-10-20 | 5,85 | 5,85 | 5,85 | 5,85 | 949 | -2,50% |
| 1998-10-19 | 6,00 | 6,00 | 6,00 | 6,00 | 535 | -9,09% |
| 1998-10-16 | 6,60 | 6,60 | 6,60 | 6,60 | 400 | +4,76% |
| 1998-10-15 | 6,30 | 6,30 | 6,30 | 6,30 | 320 | -5,97% |
| 1998-10-14 | 6,70 | 6,70 | 6,70 | 6,70 | 980 | +0,75% |
| 1998-10-13 | 6,65 | 6,65 | 6,65 | 6,65 | 318 | -0,75% |
| 1998-10-12 | 6,70 | 6,70 | 6,70 | 6,70 | 513 | +0,75% |
| 1998-10-09 | 6,65 | 6,65 | 6,65 | 6,65 | 250 | -2,21% |
| 1998-10-08 | 6,80 | 6,80 | 6,80 | 6,80 | 100 | -2,86% |
| 1998-10-07 | 7,00 | 7,00 | 7,00 | 7,00 | 1.600 | +2,94% |
| 1998-10-06 | 6,80 | 6,80 | 6,80 | 6,80 | 841 | +4,62% |
| 1998-10-05 | 6,50 | 6,50 | 6,50 | 6,50 | 1.018 | -9,72% |
| 1998-10-02 | 7,20 | 7,20 | 7,20 | 7,20 | 558 | -2,70% |
| 1998-10-01 | 7,40 | 7,40 | 7,40 | 7,40 | 2.505 | -1,33% |
| 1998-09-30 | 7,50 | 7,50 | 7,50 | 7,50 | 409 | -5,06% |
| 1998-09-29 | 7,90 | 7,90 | 7,90 | 7,90 | 147 | -1,25% |
| 1998-09-28 | 8,00 | 8,00 | 8,00 | 8,00 | 1.290 | +9,59% |
