Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-28 | 8,95 | 8,95 | 8,95 | 8,95 | 955 | -9,60% |
| 1998-08-27 | 9,90 | 9,90 | 9,90 | 9,90 | 1.135 | -10,00% |
| 1998-08-26 | 11,00 | 11,00 | 11,00 | 11,00 | 1.069 | +8,91% |
| 1998-08-25 | 10,10 | 10,10 | 10,10 | 10,10 | 482 | +2,02% |
| 1998-08-24 | 9,90 | 9,90 | 9,90 | 9,90 | 614 | -1,00% |
| 1998-08-21 | 10,00 | 10,00 | 10,00 | 10,00 | 2.400 | -9,09% |
| 1998-08-20 | 11,00 | 11,00 | 11,00 | 11,00 | 651 | -4,35% |
| 1998-08-19 | 11,50 | 11,50 | 11,50 | 11,50 | 5.076 | +0,00% |
| 1998-08-18 | 11,50 | 11,50 | 11,50 | 11,50 | 109 | +0,00% |
| 1998-08-17 | 11,50 | 11,50 | 11,50 | 11,50 | 3.080 | +1,77% |
| 1998-08-14 | 11,30 | 11,30 | 11,30 | 11,30 | 449 | -3,42% |
| 1998-08-13 | 11,70 | 11,70 | 11,70 | 11,70 | 600 | +0,86% |
| 1998-08-12 | 11,60 | 11,60 | 11,60 | 11,60 | 747 | -3,33% |
| 1998-08-11 | 12,00 | 12,00 | 12,00 | 12,00 | 587 | -0,83% |
| 1998-08-10 | 12,10 | 12,10 | 12,10 | 12,10 | 650 | -2,42% |
| 1998-08-07 | 12,40 | 12,40 | 12,40 | 12,40 | 1.164 | +0,00% |
| 1998-08-06 | 12,40 | 12,40 | 12,40 | 12,40 | 639 | +4,20% |
| 1998-08-05 | 11,90 | 11,90 | 11,90 | 11,90 | 519 | -9,85% |
| 1998-08-04 | 13,20 | 13,20 | 13,20 | 13,20 | 900 | -1,49% |
| 1998-08-03 | 13,40 | 13,40 | 13,40 | 13,40 | 700 | +0,00% |
