Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-31 | 13,40 | 13,40 | 13,40 | 13,40 | 459 | +1,52% |
| 1998-07-30 | 13,20 | 13,20 | 13,20 | 13,20 | 120 | +2,33% |
| 1998-07-29 | 12,90 | 12,90 | 12,90 | 12,90 | 650 | -4,44% |
| 1998-07-28 | 13,50 | 13,50 | 13,50 | 13,50 | 470 | -3,57% |
| 1998-07-27 | 14,00 | 14,00 | 14,00 | 14,00 | 500 | -0,71% |
| 1998-07-24 | 14,10 | 14,10 | 14,10 | 14,10 | 200 | -2,08% |
| 1998-07-23 | 14,40 | 14,40 | 14,40 | 14,40 | 1.852 | -2,04% |
| 1998-07-22 | 14,70 | 14,70 | 14,70 | 14,70 | 500 | -1,34% |
| 1998-07-21 | 14,90 | 14,90 | 14,90 | 14,90 | 1.479 | +0,00% |
| 1998-07-20 | 14,90 | 14,90 | 14,90 | 14,90 | 930 | -1,32% |
| 1998-07-17 | 15,10 | 15,10 | 15,10 | 15,10 | 1.312 | +2,03% |
| 1998-07-16 | 14,80 | 14,80 | 14,80 | 14,80 | 1.382 | -0,67% |
| 1998-07-15 | 14,90 | 14,90 | 14,90 | 14,90 | 390 | -3,25% |
| 1998-07-14 | 15,40 | 15,40 | 15,40 | 15,40 | 1.949 | +1,99% |
| 1998-07-13 | 15,10 | 15,10 | 15,10 | 15,10 | 2.100 | +6,34% |
| 1998-07-10 | 14,20 | 14,20 | 14,20 | 14,20 | 994 | -2,07% |
| 1998-07-09 | 14,50 | 14,50 | 14,50 | 14,50 | 960 | +0,00% |
| 1998-07-08 | 14,50 | 14,50 | 14,50 | 14,50 | 2.845 | -2,03% |
| 1998-07-07 | 14,80 | 14,80 | 14,80 | 14,80 | 1.284 | -1,33% |
| 1998-07-06 | 15,00 | 15,00 | 15,00 | 15,00 | 240 | +1,35% |
