Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-03 | 14,60 | 14,60 | 14,60 | 14,60 | 649 | +5,80% |
| 1998-06-02 | 13,80 | 13,80 | 13,80 | 13,80 | 1.721 | -4,83% |
| 1998-06-01 | 14,50 | 14,50 | 14,50 | 14,50 | 6.493 | -7,05% |
| 1998-05-29 | 15,60 | 15,60 | 15,60 | 15,60 | 2.030 | +3,31% |
| 1998-05-28 | 15,10 | 15,10 | 15,10 | 15,10 | 5.840 | -2,58% |
| 1998-05-27 | 15,50 | 15,50 | 15,50 | 15,50 | 4.459 | -7,19% |
| 1998-05-26 | 16,70 | 16,70 | 16,70 | 16,70 | 6.828 | -1,76% |
| 1998-05-25 | 17,00 | 17,00 | 17,00 | 17,00 | 3.770 | -3,41% |
| 1998-05-22 | 17,60 | 17,60 | 17,60 | 17,60 | 12.499 | +0,00% |
| 1998-05-21 | 17,60 | 17,60 | 17,60 | 17,60 | 9.498 | +3,53% |
| 1998-05-20 | 17,00 | 17,00 | 17,00 | 17,00 | 3.541 | +0,00% |
| 1998-05-19 | 17,00 | 17,00 | 17,00 | 17,00 | 1.419 | +0,00% |
| 1998-05-18 | 17,00 | 17,00 | 17,00 | 17,00 | 1.935 | +0,00% |
| 1998-05-15 | 17,00 | 17,00 | 17,00 | 17,00 | 4.673 | -1,16% |
| 1998-05-14 | 17,20 | 17,20 | 17,20 | 17,20 | 10.871 | +1,18% |
| 1998-05-13 | 17,00 | 17,00 | 17,00 | 17,00 | 14.758 | -1,73% |
| 1998-05-12 | 17,30 | 17,30 | 17,30 | 17,30 | 20.123 | +1,76% |
| 1998-05-11 | 17,00 | 17,00 | 17,00 | 17,00 | 6.325 | +2,41% |
| 1998-05-08 | 16,60 | 16,60 | 16,60 | 16,60 | 3.080 | +3,75% |
| 1998-05-07 | 16,00 | 16,00 | 16,00 | 16,00 | 2.655 | -5,33% |
