Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-06 | 16,90 | 16,90 | 16,90 | 16,90 | 2.635 | -0,59% |
| 1998-05-05 | 17,00 | 17,00 | 17,00 | 17,00 | 3.460 | -3,95% |
| 1998-05-04 | 17,70 | 17,70 | 17,70 | 17,70 | 1.125 | +4,12% |
| 1998-04-30 | 17,00 | 17,00 | 17,00 | 17,00 | 3.023 | -7,10% |
| 1998-04-29 | 18,30 | 18,30 | 18,30 | 18,30 | 39.413 | +5,78% |
| 1998-04-28 | 17,30 | 17,30 | 17,30 | 17,30 | 4.322 | -1,70% |
| 1998-04-27 | 17,60 | 17,60 | 17,60 | 17,60 | 16.309 | +6,67% |
| 1998-04-24 | 16,50 | 16,50 | 16,50 | 16,50 | 21.302 | +4,43% |
| 1998-04-23 | 15,80 | 15,80 | 15,80 | 15,80 | 5.839 | +0,64% |
| 1998-04-22 | 15,70 | 15,70 | 15,70 | 15,70 | 13.292 | +2,61% |
| 1998-04-21 | 15,30 | 15,30 | 15,30 | 15,30 | 949 | +4,79% |
| 1998-04-20 | 14,60 | 14,60 | 14,60 | 14,60 | 335 | -4,58% |
| 1998-04-17 | 15,30 | 15,30 | 15,30 | 15,30 | 3.000 | +0,00% |
| 1998-04-16 | 15,30 | 15,30 | 15,30 | 15,30 | 3.167 | -0,65% |
| 1998-04-15 | 15,40 | 15,40 | 15,40 | 15,40 | 1.250 | -2,53% |
| 1998-04-14 | 15,80 | 15,80 | 15,80 | 15,80 | 4.900 | +1,94% |
| 1998-04-09 | 15,50 | 15,50 | 15,50 | 15,50 | 4.033 | -0,64% |
| 1998-04-08 | 15,60 | 15,60 | 15,60 | 15,60 | 8.520 | -3,70% |
| 1998-04-07 | 16,20 | 16,20 | 16,20 | 16,20 | 3.925 | +3,18% |
| 1998-04-06 | 15,70 | 15,70 | 15,70 | 15,70 | 2.297 | +2,61% |
