Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-05 | 14,30 | 14,30 | 14,30 | 14,30 | 3.369 | -0,69% |
| 1998-03-04 | 14,40 | 14,40 | 14,40 | 14,40 | 3.365 | -4,00% |
| 1998-03-03 | 15,00 | 15,00 | 15,00 | 15,00 | 10.739 | +3,45% |
| 1998-03-02 | 14,50 | 14,50 | 14,50 | 14,50 | 8.283 | +2,11% |
| 1998-02-27 | 14,20 | 14,20 | 14,20 | 14,20 | 16.554 | +0,00% |
| 1998-02-26 | 14,20 | 14,20 | 14,20 | 14,20 | 1.802 | +1,43% |
| 1998-02-25 | 14,00 | 14,00 | 14,00 | 14,00 | 1.724 | -1,41% |
| 1998-02-24 | 14,20 | 14,20 | 14,20 | 14,20 | 3.674 | +1,43% |
| 1998-02-23 | 14,00 | 14,00 | 14,00 | 14,00 | 4.038 | +0,00% |
| 1998-02-20 | 14,00 | 14,00 | 14,00 | 14,00 | 3.544 | -6,04% |
| 1998-02-19 | 14,90 | 14,90 | 14,90 | 14,90 | 5.092 | +1,36% |
| 1998-02-18 | 14,70 | 14,70 | 14,70 | 14,70 | 5.712 | +4,26% |
| 1998-02-17 | 14,10 | 14,10 | 14,10 | 14,10 | 3.901 | +3,68% |
| 1998-02-16 | 13,60 | 13,60 | 13,60 | 13,60 | 1.824 | -0,73% |
| 1998-02-13 | 13,70 | 13,70 | 13,70 | 13,70 | 2.620 | +0,74% |
| 1998-02-12 | 13,60 | 13,60 | 13,60 | 13,60 | 1.024 | -2,86% |
| 1998-02-11 | 14,00 | 14,00 | 14,00 | 14,00 | 8.159 | -0,71% |
| 1998-02-10 | 14,10 | 14,10 | 14,10 | 14,10 | 6.014 | +1,44% |
| 1998-02-09 | 13,90 | 13,90 | 13,90 | 13,90 | 4.774 | +0,00% |
| 1998-02-06 | 13,90 | 13,90 | 13,90 | 13,90 | 5.403 | -2,11% |
