Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-05 | 14,20 | 14,20 | 14,20 | 14,20 | 7.524 | +0,00% |
| 1998-02-04 | 14,20 | 14,20 | 14,20 | 14,20 | 13.693 | +0,00% |
| 1998-02-03 | 14,20 | 14,20 | 14,20 | 14,20 | 10.399 | +3,65% |
| 1998-02-02 | 13,70 | 13,70 | 13,70 | 13,70 | 3.407 | +3,01% |
| 1998-01-30 | 13,30 | 13,30 | 13,30 | 13,30 | 2.125 | +0,76% |
| 1998-01-29 | 13,20 | 13,20 | 13,20 | 13,20 | 4.090 | +3,12% |
| 1998-01-28 | 12,80 | 12,80 | 12,80 | 12,80 | 2.522 | +0,00% |
| 1998-01-27 | 12,80 | 12,80 | 12,80 | 12,80 | 1.450 | +1,59% |
| 1998-01-26 | 12,60 | 12,60 | 12,60 | 12,60 | 1.110 | -1,56% |
| 1998-01-23 | 12,80 | 12,80 | 12,80 | 12,80 | 2.405 | +1,59% |
| 1998-01-22 | 12,60 | 12,60 | 12,60 | 12,60 | 836 | +0,00% |
| 1998-01-21 | 12,60 | 12,60 | 12,60 | 12,60 | 2.075 | -2,33% |
| 1998-01-20 | 12,90 | 12,90 | 12,90 | 12,90 | 5.425 | -4,44% |
| 1998-01-19 | 13,50 | 13,50 | 13,50 | 13,50 | 4.940 | +3,85% |
| 1998-01-16 | 13,00 | 13,00 | 13,00 | 13,00 | 4.211 | -1,52% |
| 1998-01-15 | 13,20 | 13,20 | 13,20 | 13,20 | 2.223 | -1,49% |
| 1998-01-14 | 13,40 | 13,40 | 13,40 | 13,40 | 9.676 | -0,74% |
| 1998-01-13 | 13,50 | 13,50 | 13,50 | 13,50 | 9.573 | +1,50% |
| 1998-01-12 | 13,30 | 13,30 | 13,30 | 13,30 | 13.303 | -5,67% |
| 1998-01-09 | 14,10 | 14,10 | 14,10 | 14,10 | 5.544 | +1,44% |
